1. Central bank exchange rates
  2. Central Bank of the Republic of Azerbaijan
  3. AUD
  4. 2017

Central Bank of the Republic of Azerbaijan AUD rates in 2017

Average 1 AUD = 1.3199 AZN

The mean of all 241 publications in 2017, ranging from 1.2510 to 1.4666 AZN.

1.301.40Mar ’17May ’17Jul ’17Sep ’17Nov ’17

Every rate of 2017

1 AUD in AZN, newest first, one row per publication.

DateRate
Fri, 29 Dec 20171.3260
Thu, 28 Dec 20171.3245
Wed, 27 Dec 20171.3166
Tue, 26 Dec 20171.3127
Mon, 25 Dec 20171.3121
Fri, 22 Dec 20171.3114
Thu, 21 Dec 20171.3032
Wed, 20 Dec 20171.3019
Tue, 19 Dec 20171.3037
Mon, 18 Dec 20171.3019
Fri, 15 Dec 20171.3049
Thu, 14 Dec 20171.3031
Wed, 13 Dec 20171.2870
Tue, 12 Dec 20171.2806
Mon, 11 Dec 20171.2792
Fri, 8 Dec 20171.2770
Thu, 7 Dec 20171.2827
Wed, 6 Dec 20171.2882
Tue, 5 Dec 20171.3007
Mon, 4 Dec 20171.2916
Fri, 1 Dec 20171.2859
Thu, 30 Nov 20171.2894
Wed, 29 Nov 20171.2896
Tue, 28 Nov 20171.2940
Mon, 27 Nov 20171.2925
Fri, 24 Nov 20171.2963
Thu, 23 Nov 20171.2958
Wed, 22 Nov 20171.2866
Tue, 21 Nov 20171.2815
Mon, 20 Nov 20171.2845
Fri, 17 Nov 20171.2879
Thu, 16 Nov 20171.2910
Wed, 15 Nov 20171.2891
Tue, 14 Nov 20171.2977
Mon, 13 Nov 20171.3021
Fri, 10 Nov 20171.3062
Wed, 8 Nov 20171.3011
Tue, 7 Nov 20171.3058
Mon, 6 Nov 20171.3014
Fri, 3 Nov 20171.3075
Thu, 2 Nov 20171.3120
Wed, 1 Nov 20171.3023
Tue, 31 Oct 20171.3046
Mon, 30 Oct 20171.3054
Fri, 27 Oct 20171.2990
Thu, 26 Oct 20171.3102
Wed, 25 Oct 20171.3126
Tue, 24 Oct 20171.3293
Mon, 23 Oct 20171.3300
Fri, 20 Oct 20171.3336
Thu, 19 Oct 20171.3347
Wed, 18 Oct 20171.3342
Tue, 17 Oct 20171.3341
Mon, 16 Oct 20171.3385
Fri, 13 Oct 20171.3317
Thu, 12 Oct 20171.3291
Wed, 11 Oct 20171.3232
Tue, 10 Oct 20171.3234
Mon, 9 Oct 20171.3198
Fri, 6 Oct 20171.3187
Thu, 5 Oct 20171.3317
Wed, 4 Oct 20171.3360
Tue, 3 Oct 20171.3263
Mon, 2 Oct 20171.3309
Fri, 29 Sep 20171.3330
Thu, 28 Sep 20171.3296
Wed, 27 Sep 20171.3368
Tue, 26 Sep 20171.3513
Mon, 25 Sep 20171.3547
Fri, 22 Sep 20171.3477
Thu, 21 Sep 20171.3600
Wed, 20 Sep 20171.3640
Tue, 19 Sep 20171.3561
Mon, 18 Sep 20171.3647
Fri, 15 Sep 20171.3592
Thu, 14 Sep 20171.3611
Wed, 13 Sep 20171.3649
Tue, 12 Sep 20171.3627
Mon, 11 Sep 20171.3686
Fri, 8 Sep 20171.3782
Thu, 7 Sep 20171.3590
Wed, 6 Sep 20171.3577
Tue, 5 Sep 20171.3544
Thu, 31 Aug 20171.3441
Wed, 30 Aug 20171.3583
Tue, 29 Aug 20171.3481
Mon, 28 Aug 20171.3498
Fri, 25 Aug 20171.3435
Thu, 24 Aug 20171.3435
Wed, 23 Aug 20171.3421
Tue, 22 Aug 20171.3498
Mon, 21 Aug 20171.3477
Fri, 18 Aug 20171.3434
Thu, 17 Aug 20171.3500
Wed, 16 Aug 20171.3328
Tue, 15 Aug 20171.3370
Mon, 14 Aug 20171.3419
Fri, 11 Aug 20171.3351
Thu, 10 Aug 20171.3397
Wed, 9 Aug 20171.3390
Tue, 8 Aug 20171.3469
Mon, 7 Aug 20171.3504
Fri, 4 Aug 20171.3541
Thu, 3 Aug 20171.3495
Wed, 2 Aug 20171.3529
Tue, 1 Aug 20171.3659
Mon, 31 Jul 20171.3571
Fri, 28 Jul 20171.3552
Thu, 27 Jul 20171.3701
Wed, 26 Jul 20171.3432
Tue, 25 Jul 20171.3507
Mon, 24 Jul 20171.3479
Fri, 21 Jul 20171.3431
Thu, 20 Jul 20171.3508
Wed, 19 Jul 20171.3487
Tue, 18 Jul 20171.3452
Mon, 17 Jul 20171.3298
Fri, 14 Jul 20171.3175
Thu, 13 Jul 20171.3097
Wed, 12 Jul 20171.3024
Tue, 11 Jul 20171.2958
Mon, 10 Jul 20171.2950
Fri, 7 Jul 20171.2915
Thu, 6 Jul 20171.2938
Wed, 5 Jul 20171.2961
Tue, 4 Jul 20171.2981
Mon, 3 Jul 20171.3059
Fri, 30 Jun 20171.3105
Thu, 29 Jun 20171.3034
Fri, 23 Jun 20171.2856
Thu, 22 Jun 20171.2858
Wed, 21 Jun 20171.2864
Tue, 20 Jun 20171.2928
Mon, 19 Jun 20171.2969
Fri, 16 Jun 20171.2910
Wed, 14 Jun 20171.2840
Tue, 13 Jun 20171.2862
Mon, 12 Jun 20171.2808
Fri, 9 Jun 20171.2824
Thu, 8 Jun 20171.2851
Wed, 7 Jun 20171.2837
Tue, 6 Jun 20171.2750
Mon, 5 Jun 20171.2688
Fri, 2 Jun 20171.2581
Thu, 1 Jun 20171.2596
Wed, 31 May 20171.2682
Tue, 30 May 20171.2635
Fri, 26 May 20171.2647
Thu, 25 May 20171.2775
Wed, 24 May 20171.2671
Tue, 23 May 20171.2760
Mon, 22 May 20171.2665
Fri, 19 May 20171.2640
Thu, 18 May 20171.2708
Wed, 17 May 20171.2635
Tue, 16 May 20171.2616
Mon, 15 May 20171.2597
Fri, 12 May 20171.2567
Thu, 11 May 20171.2510
Wed, 10 May 20171.2535
Mon, 8 May 20171.2604
Fri, 5 May 20171.2563
Thu, 4 May 20171.2625
Wed, 3 May 20171.2788
Tue, 2 May 20171.2846
Mon, 1 May 20171.2739
Fri, 28 Apr 20171.2719
Thu, 27 Apr 20171.2742
Wed, 26 Apr 20171.2806
Tue, 25 Apr 20171.2864
Mon, 24 Apr 20171.2867
Fri, 21 Apr 20171.2814
Thu, 20 Apr 20171.2783
Wed, 19 Apr 20171.2807
Tue, 18 Apr 20171.2867
Mon, 17 Apr 20171.2918
Fri, 14 Apr 20171.2883
Thu, 13 Apr 20171.2916
Wed, 12 Apr 20171.2762
Tue, 11 Apr 20171.2775
Mon, 10 Apr 20171.2747
Fri, 7 Apr 20171.2827
Thu, 6 Apr 20171.2930
Wed, 5 Apr 20171.2971
Tue, 4 Apr 20171.3074
Mon, 3 Apr 20171.3111
Fri, 31 Mar 20171.3181
Thu, 30 Mar 20171.3209
Wed, 29 Mar 20171.3161
Tue, 28 Mar 20171.3098
Mon, 27 Mar 20171.3129
Fri, 17 Mar 20171.3226
Thu, 16 Mar 20171.3268
Wed, 15 Mar 20171.3089
Tue, 14 Mar 20171.3187
Mon, 13 Mar 20171.3195
Fri, 10 Mar 20171.3113
Thu, 9 Mar 20171.3197
Tue, 7 Mar 20171.3370
Mon, 6 Mar 20171.3288
Fri, 3 Mar 20171.3268
Thu, 2 Mar 20171.3408
Wed, 1 Mar 20171.3408
Tue, 28 Feb 20171.3433
Mon, 27 Feb 20171.3448
Fri, 24 Feb 20171.3485
Thu, 23 Feb 20171.3409
Wed, 22 Feb 20171.3418
Tue, 21 Feb 20171.3305
Mon, 20 Feb 20171.3320
Fri, 17 Feb 20171.3377
Thu, 16 Feb 20171.3340
Wed, 15 Feb 20171.3267
Tue, 14 Feb 20171.3284
Mon, 13 Feb 20171.3261
Fri, 10 Feb 20171.3226
Thu, 9 Feb 20171.3916
Wed, 8 Feb 20171.3930
Tue, 7 Feb 20171.4396
Mon, 6 Feb 20171.4648
Fri, 3 Feb 20171.4626
Thu, 2 Feb 20171.4666
Wed, 1 Feb 20171.4525
Tue, 31 Jan 20171.4499
Mon, 30 Jan 20171.4473
Fri, 27 Jan 20171.4353
Thu, 26 Jan 20171.4435
Wed, 25 Jan 20171.3996
Tue, 24 Jan 20171.4060
Mon, 23 Jan 20171.3841
Thu, 19 Jan 20171.3774
Wed, 18 Jan 20171.3628
Tue, 17 Jan 20171.3530
Mon, 16 Jan 20171.3355
Fri, 13 Jan 20171.3374
Thu, 12 Jan 20171.3238
Wed, 11 Jan 20171.3094
Tue, 10 Jan 20171.3085
Mon, 9 Jan 20171.2969
Fri, 6 Jan 20171.2984
Thu, 5 Jan 20171.2925

Download 2017 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the AUD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbar -d currencies=AUD \
  -d date_from=2017-01-01 -d date_to=2017-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"