1. Central bank exchange rates
  2. Central Bank of the Republic of Azerbaijan
  3. AUD
  4. 2007

Central Bank of the Republic of Azerbaijan AUD rates in 2007

Average 1 AUD = 0.72277 AZN

The mean of all 307 publications in 2007, ranging from 0.66700 to 0.79540 AZN.

0.700.750.80Mar ’07May ’07Jul ’07Sep ’07Nov ’07

Every rate of 2007

1 AUD in AZN, newest first, one row per publication.

DateRate
Sun, 30 Dec 20070.74100
Sat, 29 Dec 20070.74100
Fri, 28 Dec 20070.73850
Thu, 27 Dec 20070.74040
Wed, 26 Dec 20070.73690
Tue, 25 Dec 20070.73650
Mon, 24 Dec 20070.73500
Wed, 19 Dec 20070.73000
Tue, 18 Dec 20070.72700
Mon, 17 Dec 20070.72870
Sun, 16 Dec 20070.74150
Sat, 15 Dec 20070.74150
Fri, 14 Dec 20070.74150
Thu, 13 Dec 20070.74780
Wed, 12 Dec 20070.74110
Tue, 11 Dec 20070.75090
Mon, 10 Dec 20070.74220
Sun, 9 Dec 20070.74280
Sat, 8 Dec 20070.74280
Fri, 7 Dec 20070.74280
Thu, 6 Dec 20070.73940
Wed, 5 Dec 20070.73660
Tue, 4 Dec 20070.74100
Mon, 3 Dec 20070.74500
Sun, 2 Dec 20070.75090
Sat, 1 Dec 20070.75090
Fri, 30 Nov 20070.75090
Thu, 29 Nov 20070.74800
Wed, 28 Nov 20070.74230
Tue, 27 Nov 20070.74420
Mon, 26 Nov 20070.74910
Sun, 25 Nov 20070.73880
Sat, 24 Nov 20070.73880
Fri, 23 Nov 20070.73880
Thu, 22 Nov 20070.74260
Wed, 21 Nov 20070.75090
Tue, 20 Nov 20070.74850
Mon, 19 Nov 20070.75770
Sun, 18 Nov 20070.75090
Sat, 17 Nov 20070.75090
Fri, 16 Nov 20070.75090
Thu, 15 Nov 20070.76240
Wed, 14 Nov 20070.76550
Tue, 13 Nov 20070.75440
Mon, 12 Nov 20070.75720
Sun, 11 Nov 20070.78780
Sat, 10 Nov 20070.78780
Fri, 9 Nov 20070.78780
Thu, 8 Nov 20070.78350
Wed, 7 Nov 20070.79540
Tue, 6 Nov 20070.78290
Mon, 5 Nov 20070.78110
Sat, 3 Nov 20070.77890
Fri, 2 Nov 20070.77890
Thu, 1 Nov 20070.79040
Wed, 31 Oct 20070.78260
Tue, 30 Oct 20070.77860
Mon, 29 Oct 20070.78520
Sun, 28 Oct 20070.77370
Sat, 27 Oct 20070.77370
Fri, 26 Oct 20070.77370
Thu, 25 Oct 20070.76640
Wed, 24 Oct 20070.76560
Tue, 23 Oct 20070.75590
Mon, 22 Oct 20070.75470
Sun, 21 Oct 20070.75980
Sat, 20 Oct 20070.75980
Fri, 19 Oct 20070.75980
Thu, 18 Oct 20070.75910
Wed, 17 Oct 20070.75520
Tue, 16 Oct 20070.76390
Thu, 11 Oct 20070.76480
Wed, 10 Oct 20070.76480
Tue, 9 Oct 20070.75910
Mon, 8 Oct 20070.76660
Sun, 7 Oct 20070.75600
Sat, 6 Oct 20070.75600
Fri, 5 Oct 20070.75600
Thu, 4 Oct 20070.75040
Wed, 3 Oct 20070.75670
Tue, 2 Oct 20070.75470
Mon, 1 Oct 20070.75820
Sun, 30 Sep 20070.75130
Sat, 29 Sep 20070.75130
Fri, 28 Sep 20070.75130
Thu, 27 Sep 20070.74640
Wed, 26 Sep 20070.74290
Tue, 25 Sep 20070.73670
Mon, 24 Sep 20070.73850
Sun, 23 Sep 20070.73750
Sat, 22 Sep 20070.73750
Fri, 21 Sep 20070.73750
Thu, 20 Sep 20070.73190
Wed, 19 Sep 20070.72580
Tue, 18 Sep 20070.70860
Mon, 17 Sep 20070.71850
Sun, 16 Sep 20070.71470
Sat, 15 Sep 20070.71470
Fri, 14 Sep 20070.71470
Thu, 13 Sep 20070.71500
Wed, 12 Sep 20070.71100
Tue, 11 Sep 20070.70520
Mon, 10 Sep 20070.69930
Sun, 9 Sep 20070.70530
Sat, 8 Sep 20070.70530
Fri, 7 Sep 20070.70530
Thu, 6 Sep 20070.70180
Wed, 5 Sep 20070.70310
Tue, 4 Sep 20070.70290
Mon, 3 Sep 20070.70010
Sun, 2 Sep 20070.69930
Sat, 1 Sep 20070.69930
Fri, 31 Aug 20070.69930
Thu, 30 Aug 20070.69690
Wed, 29 Aug 20070.69040
Tue, 28 Aug 20070.70110
Mon, 27 Aug 20070.69990
Sun, 26 Aug 20070.69990
Sat, 25 Aug 20070.69990
Fri, 24 Aug 20070.69990
Thu, 23 Aug 20070.69460
Wed, 22 Aug 20070.68220
Tue, 21 Aug 20070.68670
Mon, 20 Aug 20070.67720
Sun, 19 Aug 20070.66700
Sat, 18 Aug 20070.66700
Fri, 17 Aug 20070.66700
Thu, 16 Aug 20070.68440
Wed, 15 Aug 20070.70870
Tue, 14 Aug 20070.71640
Mon, 13 Aug 20070.72430
Sun, 12 Aug 20070.72250
Sat, 11 Aug 20070.72250
Fri, 10 Aug 20070.72250
Thu, 9 Aug 20070.73850
Wed, 8 Aug 20070.73100
Tue, 7 Aug 20070.73230
Mon, 6 Aug 20070.72930
Sun, 5 Aug 20070.73190
Sat, 4 Aug 20070.73190
Fri, 3 Aug 20070.73190
Thu, 2 Aug 20070.72660
Wed, 1 Aug 20070.72560
Tue, 31 Jul 20070.73510
Mon, 30 Jul 20070.72660
Sun, 29 Jul 20070.74800
Sat, 28 Jul 20070.74800
Fri, 27 Jul 20070.74800
Thu, 26 Jul 20070.75550
Wed, 25 Jul 20070.75680
Tue, 24 Jul 20070.75550
Mon, 23 Jul 20070.75290
Sun, 22 Jul 20070.75290
Sat, 21 Jul 20070.75290
Fri, 20 Jul 20070.75290
Thu, 19 Jul 20070.74980
Wed, 18 Jul 20070.75080
Tue, 17 Jul 20070.74680
Mon, 16 Jul 20070.74560
Sun, 15 Jul 20070.74120
Sat, 14 Jul 20070.74120
Fri, 13 Jul 20070.74120
Thu, 12 Jul 20070.73710
Wed, 11 Jul 20070.73520
Tue, 10 Jul 20070.73430
Mon, 9 Jul 20070.73400
Sun, 8 Jul 20070.73310
Sat, 7 Jul 20070.73310
Fri, 6 Jul 20070.73310
Thu, 5 Jul 20070.73320
Wed, 4 Jul 20070.73350
Tue, 3 Jul 20070.73290
Mon, 2 Jul 20070.72850
Sun, 1 Jul 20070.72580
Sat, 30 Jun 20070.72580
Fri, 29 Jun 20070.72580
Thu, 28 Jun 20070.71990
Wed, 27 Jun 20070.72170
Tue, 26 Jun 20070.72680
Mon, 25 Jun 20070.72680
Sun, 24 Jun 20070.72460
Sat, 23 Jun 20070.72460
Fri, 22 Jun 20070.72460
Thu, 21 Jun 20070.72330
Wed, 20 Jun 20070.72490
Tue, 19 Jun 20070.72200
Mon, 18 Jun 20070.72130
Sun, 17 Jun 20070.71750
Sat, 16 Jun 20070.71750
Fri, 15 Jun 20070.71750
Thu, 14 Jun 20070.71750
Wed, 13 Jun 20070.72060
Tue, 12 Jun 20070.72280
Mon, 11 Jun 20070.71980
Sun, 10 Jun 20070.72220
Sat, 9 Jun 20070.72220
Fri, 8 Jun 20070.72220
Thu, 7 Jun 20070.72570
Wed, 6 Jun 20070.72220
Tue, 5 Jun 20070.71610
Mon, 4 Jun 20070.71370
Sun, 3 Jun 20070.71100
Sat, 2 Jun 20070.71100
Fri, 1 Jun 20070.71100
Thu, 31 May 20070.70700
Wed, 30 May 20070.70330
Tue, 29 May 20070.70290
Mon, 28 May 20070.70420
Sun, 27 May 20070.70420
Sat, 26 May 20070.70420
Fri, 25 May 20070.70420
Thu, 24 May 20070.71480
Wed, 23 May 20070.70640
Tue, 22 May 20070.70790
Mon, 21 May 20070.71440
Fri, 18 May 20070.70830
Thu, 17 May 20070.71230
Wed, 16 May 20070.71780
Tue, 15 May 20070.71790
Mon, 14 May 20070.71890
Fri, 11 May 20070.71480
Thu, 10 May 20070.71800
Wed, 9 May 20070.71800
Tue, 8 May 20070.71720
Mon, 7 May 20070.71720
Sun, 6 May 20070.71230
Fri, 4 May 20070.70790
Thu, 3 May 20070.70790
Wed, 2 May 20070.71280
Tue, 1 May 20070.71100
Mon, 30 Apr 20070.71650
Sun, 29 Apr 20070.71610
Sat, 28 Apr 20070.71440
Fri, 27 Apr 20070.71440
Thu, 26 Apr 20070.71440
Wed, 25 Apr 20070.72150
Tue, 24 Apr 20070.71440
Mon, 23 Apr 20070.71440
Sun, 22 Apr 20070.72210
Thu, 19 Apr 20070.72270
Wed, 18 Apr 20070.72130
Tue, 17 Apr 20070.72400
Mon, 16 Apr 20070.72060
Sun, 15 Apr 20070.72100
Thu, 12 Apr 20070.72010
Wed, 11 Apr 20070.71410
Tue, 10 Apr 20070.71330
Mon, 9 Apr 20070.71230
Sun, 8 Apr 20070.70640
Thu, 5 Apr 20070.70900
Wed, 4 Apr 20070.70880
Tue, 3 Apr 20070.70290
Mon, 2 Apr 20070.70600
Sun, 1 Apr 20070.70460
Thu, 29 Mar 20070.70030
Wed, 28 Mar 20070.69930
Tue, 27 Mar 20070.70050
Mon, 26 Mar 20070.70210
Sun, 18 Mar 20070.69040
Thu, 15 Mar 20070.68680
Wed, 14 Mar 20070.68220
Tue, 13 Mar 20070.67880
Mon, 12 Mar 20070.68180
Sun, 11 Mar 20070.67810
Thu, 8 Mar 20070.67640
Tue, 6 Mar 20070.67420
Mon, 5 Mar 20070.67210
Sun, 4 Mar 20070.67500
Thu, 1 Mar 20070.68200
Wed, 28 Feb 20070.68310
Tue, 27 Feb 20070.68440
Mon, 26 Feb 20070.68990
Sun, 25 Feb 20070.68830
Thu, 22 Feb 20070.68540
Wed, 21 Feb 20070.68750
Tue, 20 Feb 20070.68420
Mon, 19 Feb 20070.68400
Sun, 18 Feb 20070.68500
Thu, 15 Feb 20070.68220
Wed, 14 Feb 20070.68150
Tue, 13 Feb 20070.67800
Mon, 12 Feb 20070.67230
Sun, 11 Feb 20070.67320
Thu, 8 Feb 20070.67920
Wed, 7 Feb 20070.67990
Tue, 6 Feb 20070.67590
Mon, 5 Feb 20070.67450
Sun, 4 Feb 20070.67310
Thu, 1 Feb 20070.67270
Wed, 31 Jan 20070.67470
Tue, 30 Jan 20070.67200
Mon, 29 Jan 20070.67320
Sun, 28 Jan 20070.67400
Thu, 25 Jan 20070.67450
Wed, 24 Jan 20070.67880
Tue, 23 Jan 20070.68270
Mon, 22 Jan 20070.68730
Sun, 21 Jan 20070.68810
Thu, 18 Jan 20070.68890
Wed, 17 Jan 20070.68680
Tue, 16 Jan 20070.68290
Mon, 15 Jan 20070.68200
Sun, 14 Jan 20070.68460
Wed, 10 Jan 20070.68180
Tue, 9 Jan 20070.67950
Mon, 8 Jan 20070.68230
Sun, 7 Jan 20070.67960

Download 2007 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the AUD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbar -d currencies=AUD \
  -d date_from=2007-01-01 -d date_to=2007-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"