1. Central bank exchange rates
  2. Central Bank of the Republic of Azerbaijan
  3. AUD
  4. 2025

Central Bank of the Republic of Azerbaijan AUD rates in 2025

Average 1 AUD = 1.0977 AZN

The mean of all 239 publications in 2025, ranging from 1.0158 to 1.1427 AZN.

1.051.101.15Mar ’25May ’25Jul ’25Sep ’25Nov ’25

Every rate of 2025

1 AUD in AZN, newest first, one row per publication.

DateRate
Tue, 30 Dec 20251.1407
Mon, 29 Dec 20251.1427
Fri, 26 Dec 20251.1403
Thu, 25 Dec 20251.1408
Wed, 24 Dec 20251.1404
Tue, 23 Dec 20251.1336
Mon, 22 Dec 20251.1267
Fri, 19 Dec 20251.1235
Thu, 18 Dec 20251.1222
Wed, 17 Dec 20251.1247
Tue, 16 Dec 20251.1282
Mon, 15 Dec 20251.1297
Fri, 12 Dec 20251.1323
Thu, 11 Dec 20251.1284
Wed, 10 Dec 20251.1288
Tue, 9 Dec 20251.1300
Mon, 8 Dec 20251.1295
Fri, 5 Dec 20251.1253
Thu, 4 Dec 20251.1243
Wed, 3 Dec 20251.1186
Tue, 2 Dec 20251.1134
Mon, 1 Dec 20251.1124
Fri, 28 Nov 20251.1105
Thu, 27 Nov 20251.1110
Wed, 26 Nov 20251.1055
Tue, 25 Nov 20251.0971
Mon, 24 Nov 20251.0983
Fri, 21 Nov 20251.0958
Thu, 20 Nov 20251.1025
Wed, 19 Nov 20251.1024
Tue, 18 Nov 20251.1015
Mon, 17 Nov 20251.1088
Fri, 14 Nov 20251.1104
Thu, 13 Nov 20251.1147
Wed, 12 Nov 20251.1084
Fri, 7 Nov 20251.1010
Thu, 6 Nov 20251.1073
Wed, 5 Nov 20251.1035
Tue, 4 Nov 20251.1102
Mon, 3 Nov 20251.1141
Fri, 31 Oct 20251.1134
Thu, 30 Oct 20251.1212
Wed, 29 Oct 20251.1211
Tue, 28 Oct 20251.1158
Mon, 27 Oct 20251.1105
Fri, 24 Oct 20251.1053
Thu, 23 Oct 20251.1025
Wed, 22 Oct 20251.1052
Tue, 21 Oct 20251.1057
Mon, 20 Oct 20251.1053
Fri, 17 Oct 20251.1006
Thu, 16 Oct 20251.1034
Wed, 15 Oct 20251.1076
Tue, 14 Oct 20251.1016
Mon, 13 Oct 20251.1087
Fri, 10 Oct 20251.1164
Thu, 9 Oct 20251.1232
Wed, 8 Oct 20251.1156
Tue, 7 Oct 20251.1239
Mon, 6 Oct 20251.1224
Fri, 3 Oct 20251.1205
Thu, 2 Oct 20251.1253
Wed, 1 Oct 20251.1230
Tue, 30 Sep 20251.1229
Mon, 29 Sep 20251.1171
Fri, 26 Sep 20251.1121
Thu, 25 Sep 20251.1217
Wed, 24 Sep 20251.1254
Tue, 23 Sep 20251.1189
Mon, 22 Sep 20251.1211
Fri, 19 Sep 20251.1227
Thu, 18 Sep 20251.1272
Wed, 17 Sep 20251.1349
Tue, 16 Sep 20251.1325
Mon, 15 Sep 20251.1330
Fri, 12 Sep 20251.1316
Thu, 11 Sep 20251.1237
Wed, 10 Sep 20251.1241
Tue, 9 Sep 20251.1233
Mon, 8 Sep 20251.1155
Fri, 5 Sep 20251.1098
Thu, 4 Sep 20251.1098
Wed, 3 Sep 20251.1086
Tue, 2 Sep 20251.1114
Mon, 1 Sep 20251.1123
Fri, 29 Aug 20251.1116
Thu, 28 Aug 20251.1068
Wed, 27 Aug 20251.1024
Tue, 26 Aug 20251.1015
Mon, 25 Aug 20251.1032
Fri, 22 Aug 20251.0913
Thu, 21 Aug 20251.0913
Wed, 20 Aug 20251.0955
Tue, 19 Aug 20251.1036
Mon, 18 Aug 20251.1086
Fri, 15 Aug 20251.1051
Thu, 14 Aug 20251.1137
Wed, 13 Aug 20251.1104
Tue, 12 Aug 20251.1076
Mon, 11 Aug 20251.1091
Fri, 8 Aug 20251.1088
Thu, 7 Aug 20251.1079
Wed, 6 Aug 20251.1034
Tue, 5 Aug 20251.0988
Mon, 4 Aug 20251.1019
Fri, 1 Aug 20251.0939
Thu, 31 Jul 20251.0996
Wed, 30 Jul 20251.1068
Tue, 29 Jul 20251.1088
Mon, 28 Jul 20251.1162
Fri, 25 Jul 20251.1172
Thu, 24 Jul 20251.1253
Wed, 23 Jul 20251.1165
Tue, 22 Jul 20251.1081
Mon, 21 Jul 20251.1064
Fri, 18 Jul 20251.1047
Thu, 17 Jul 20251.1035
Wed, 16 Jul 20251.1095
Tue, 15 Jul 20251.1125
Mon, 14 Jul 20251.1154
Fri, 11 Jul 20251.1180
Thu, 10 Jul 20251.1130
Wed, 9 Jul 20251.1114
Tue, 8 Jul 20251.1119
Mon, 7 Jul 20251.1057
Fri, 4 Jul 20251.1172
Thu, 3 Jul 20251.1168
Wed, 2 Jul 20251.1187
Tue, 1 Jul 20251.1174
Mon, 30 Jun 20251.1124
Wed, 25 Jun 20251.1047
Tue, 24 Jun 20251.1041
Mon, 23 Jun 20251.0889
Sat, 21 Jun 20251.0968
Fri, 20 Jun 20251.1039
Thu, 19 Jun 20251.1030
Wed, 18 Jun 20251.1057
Tue, 17 Jun 20251.1110
Fri, 13 Jun 20251.0998
Thu, 12 Jun 20251.1039
Wed, 11 Jun 20251.1070
Tue, 10 Jun 20251.1086
Thu, 5 Jun 20251.1038
Wed, 4 Jun 20251.0976
Tue, 3 Jun 20251.0993
Mon, 2 Jun 20251.0976
Fri, 30 May 20251.0930
Thu, 29 May 20251.0932
Tue, 27 May 20251.1003
Mon, 26 May 20251.1088
Fri, 23 May 20251.0939
Thu, 22 May 20251.0961
Wed, 21 May 20251.0971
Tue, 20 May 20251.0927
Mon, 19 May 20251.0890
Fri, 16 May 20251.0923
Thu, 15 May 20251.0934
Wed, 14 May 20251.1000
Tue, 13 May 20251.0900
Mon, 12 May 20251.0934
Thu, 8 May 20251.0969
Wed, 7 May 20251.1015
Tue, 6 May 20251.0996
Mon, 5 May 20251.0998
Fri, 2 May 20251.0899
Thu, 1 May 20251.0883
Wed, 30 Apr 20251.0903
Tue, 29 Apr 20251.0904
Mon, 28 Apr 20251.0884
Fri, 25 Apr 20251.0894
Thu, 24 Apr 20251.0811
Wed, 23 Apr 20251.0871
Tue, 22 Apr 20251.0933
Mon, 21 Apr 20251.0911
Fri, 18 Apr 20251.0848
Thu, 17 Apr 20251.0775
Wed, 16 Apr 20251.0798
Tue, 15 Apr 20251.0828
Mon, 14 Apr 20251.0706
Fri, 11 Apr 20251.0529
Thu, 10 Apr 20251.0515
Wed, 9 Apr 20251.0158
Tue, 8 Apr 20251.0298
Mon, 7 Apr 20251.0228
Fri, 4 Apr 20251.0599
Thu, 3 Apr 20251.0654
Wed, 2 Apr 20251.0706
Tue, 1 Apr 20251.0655
Wed, 19 Mar 20251.0806
Tue, 18 Mar 20251.0837
Mon, 17 Mar 20251.0753
Fri, 14 Mar 20251.0700
Thu, 13 Mar 20251.0726
Wed, 12 Mar 20251.0690
Tue, 11 Mar 20251.0671
Mon, 10 Mar 20251.0721
Fri, 7 Mar 20251.0721
Thu, 6 Mar 20251.0789
Wed, 5 Mar 20251.0624
Tue, 4 Mar 20251.0532
Mon, 3 Mar 20251.0573
Fri, 28 Feb 20251.0563
Thu, 27 Feb 20251.0688
Wed, 26 Feb 20251.0757
Tue, 25 Feb 20251.0796
Mon, 24 Feb 20251.0847
Fri, 21 Feb 20251.0875
Thu, 20 Feb 20251.0816
Wed, 19 Feb 20251.0818
Tue, 18 Feb 20251.0799
Mon, 17 Feb 20251.0826
Fri, 14 Feb 20251.0745
Thu, 13 Feb 20251.0702
Wed, 12 Feb 20251.0692
Tue, 11 Feb 20251.0665
Mon, 10 Feb 20251.0660
Fri, 7 Feb 20251.0682
Thu, 6 Feb 20251.0645
Wed, 5 Feb 20251.0623
Tue, 4 Feb 20251.0529
Mon, 3 Feb 20251.0396
Fri, 31 Jan 20251.0582
Thu, 30 Jan 20251.0582
Tue, 28 Jan 20251.0629
Mon, 27 Jan 20251.0694
Fri, 24 Jan 20251.0738
Thu, 23 Jan 20251.0667
Wed, 22 Jan 20251.0648
Tue, 21 Jan 20251.0624
Fri, 17 Jan 20251.0541
Thu, 16 Jan 20251.0549
Wed, 15 Jan 20251.0531
Tue, 14 Jan 20251.0520
Mon, 13 Jan 20251.0425
Fri, 10 Jan 20251.0530
Thu, 9 Jan 20251.0536
Wed, 8 Jan 20251.0590
Tue, 7 Jan 20251.0639
Mon, 6 Jan 20251.0578

Download 2025 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the AUD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbar -d currencies=AUD \
  -d date_from=2025-01-01 -d date_to=2025-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"