1. Central bank exchange rates
  2. Central Bank of the Republic of Azerbaijan
  3. AUD
  4. 2020

Central Bank of the Republic of Azerbaijan AUD rates in 2020

Average 1 AUD = 1.1781 AZN

The mean of all 240 publications in 2020, ranging from 0.9472 to 1.3009 AZN.

1.001.20Mar ’20May ’20Jul ’20Sep ’20Nov ’20

Every rate of 2020

1 AUD in AZN, newest first, one row per publication.

DateRate
Wed, 30 Dec 20201.3009
Tue, 29 Dec 20201.2911
Mon, 28 Dec 20201.2941
Fri, 25 Dec 20201.2910
Thu, 24 Dec 20201.2889
Wed, 23 Dec 20201.2838
Tue, 22 Dec 20201.2855
Mon, 21 Dec 20201.2870
Fri, 18 Dec 20201.2923
Thu, 17 Dec 20201.2899
Wed, 16 Dec 20201.2848
Tue, 15 Dec 20201.2768
Mon, 14 Dec 20201.2814
Fri, 11 Dec 20201.2860
Thu, 10 Dec 20201.2707
Wed, 9 Dec 20201.2649
Tue, 8 Dec 20201.2624
Mon, 7 Dec 20201.2628
Fri, 4 Dec 20201.2628
Thu, 3 Dec 20201.2591
Wed, 2 Dec 20201.2547
Tue, 1 Dec 20201.2521
Mon, 30 Nov 20201.2559
Fri, 27 Nov 20201.2537
Thu, 26 Nov 20201.2518
Wed, 25 Nov 20201.2509
Tue, 24 Nov 20201.2431
Mon, 23 Nov 20201.2433
Fri, 20 Nov 20201.2400
Thu, 19 Nov 20201.2402
Wed, 18 Nov 20201.2401
Tue, 17 Nov 20201.2448
Mon, 16 Nov 20201.2390
Fri, 13 Nov 20201.2290
Thu, 12 Nov 20201.2356
Wed, 11 Nov 20201.2424
Tue, 10 Nov 20201.2381
Fri, 6 Nov 20201.2343
Thu, 5 Nov 20201.2182
Wed, 4 Nov 20201.2080
Tue, 3 Nov 20201.1950
Mon, 2 Nov 20201.1900
Fri, 30 Oct 20201.1975
Thu, 29 Oct 20201.2006
Wed, 28 Oct 20201.2145
Tue, 27 Oct 20201.2128
Mon, 26 Oct 20201.2096
Fri, 23 Oct 20201.2091
Thu, 22 Oct 20201.2057
Wed, 21 Oct 20201.2037
Tue, 20 Oct 20201.1974
Mon, 19 Oct 20201.2045
Fri, 16 Oct 20201.2024
Thu, 15 Oct 20201.2129
Wed, 14 Oct 20201.2190
Tue, 13 Oct 20201.2212
Mon, 12 Oct 20201.2288
Fri, 9 Oct 20201.2205
Thu, 8 Oct 20201.2146
Wed, 7 Oct 20201.2110
Tue, 6 Oct 20201.2223
Mon, 5 Oct 20201.2210
Fri, 2 Oct 20201.2128
Thu, 1 Oct 20201.2203
Wed, 30 Sep 20201.2095
Tue, 29 Sep 20201.2044
Mon, 28 Sep 20201.2003
Fri, 25 Sep 20201.2016
Thu, 24 Sep 20201.1967
Wed, 23 Sep 20201.2113
Tue, 22 Sep 20201.2274
Mon, 21 Sep 20201.2444
Fri, 18 Sep 20201.2438
Thu, 17 Sep 20201.2348
Wed, 16 Sep 20201.2439
Tue, 15 Sep 20201.2450
Mon, 14 Sep 20201.2382
Fri, 11 Sep 20201.2370
Thu, 10 Sep 20201.2357
Wed, 9 Sep 20201.2287
Tue, 8 Sep 20201.2372
Mon, 7 Sep 20201.2384
Fri, 4 Sep 20201.2363
Thu, 3 Sep 20201.2433
Wed, 2 Sep 20201.2504
Tue, 1 Sep 20201.2581
Mon, 31 Aug 20201.2494
Fri, 28 Aug 20201.2398
Thu, 27 Aug 20201.2304
Wed, 26 Aug 20201.2230
Tue, 25 Aug 20201.2188
Mon, 24 Aug 20201.2180
Fri, 21 Aug 20201.2241
Thu, 20 Aug 20201.2209
Wed, 19 Aug 20201.2302
Tue, 18 Aug 20201.2283
Mon, 17 Aug 20201.2200
Fri, 14 Aug 20201.2151
Thu, 13 Aug 20201.2177
Wed, 12 Aug 20201.2095
Tue, 11 Aug 20201.2209
Mon, 10 Aug 20201.2176
Fri, 7 Aug 20201.2251
Thu, 6 Aug 20201.2242
Wed, 5 Aug 20201.2219
Tue, 4 Aug 20201.2129
Thu, 30 Jul 20201.2186
Wed, 29 Jul 20201.2173
Tue, 28 Jul 20201.2141
Mon, 27 Jul 20201.2127
Fri, 24 Jul 20201.2042
Thu, 23 Jul 20201.2154
Wed, 22 Jul 20201.2134
Tue, 21 Jul 20201.1934
Mon, 20 Jul 20201.1882
Fri, 17 Jul 20201.1874
Thu, 16 Jul 20201.1887
Wed, 15 Jul 20201.1892
Tue, 14 Jul 20201.1814
Mon, 13 Jul 20201.1852
Fri, 10 Jul 20201.1792
Thu, 9 Jul 20201.1882
Wed, 8 Jul 20201.1797
Tue, 7 Jul 20201.1845
Mon, 6 Jul 20201.1838
Fri, 3 Jul 20201.1775
Thu, 2 Jul 20201.1767
Wed, 1 Jul 20201.1715
Tue, 30 Jun 20201.1699
Mon, 29 Jun 20201.1687
Thu, 25 Jun 20201.1671
Wed, 24 Jun 20201.1801
Tue, 23 Jun 20201.1746
Mon, 22 Jun 20201.1679
Fri, 19 Jun 20201.1658
Thu, 18 Jun 20201.1692
Wed, 17 Jun 20201.1685
Tue, 16 Jun 20201.1818
Fri, 12 Jun 20201.1635
Thu, 11 Jun 20201.1789
Wed, 10 Jun 20201.1853
Tue, 9 Jun 20201.1882
Mon, 8 Jun 20201.1844
Fri, 5 Jun 20201.1856
Thu, 4 Jun 20201.1737
Wed, 3 Jun 20201.1786
Tue, 2 Jun 20201.1543
Mon, 1 Jun 20201.1430
Sun, 31 May 20201.1334
Fri, 22 May 20201.1121
Thu, 21 May 20201.1160
Wed, 20 May 20201.1127
Tue, 19 May 20201.1097
Mon, 18 May 20201.0948
Fri, 15 May 20201.0983
Thu, 14 May 20201.0937
Wed, 13 May 20201.0995
Tue, 12 May 20201.0995
Fri, 8 May 20201.1105
Thu, 7 May 20201.0908
Wed, 6 May 20201.0941
Tue, 5 May 20201.0951
Mon, 4 May 20201.0862
Fri, 1 May 20201.0985
Thu, 30 Apr 20201.1155
Wed, 29 Apr 20201.1104
Tue, 28 Apr 20201.0951
Mon, 27 Apr 20201.0965
Fri, 24 Apr 20201.0808
Thu, 23 Apr 20201.0735
Wed, 22 Apr 20201.0716
Tue, 21 Apr 20201.0718
Mon, 20 Apr 20201.0809
Fri, 17 Apr 20201.0820
Thu, 16 Apr 20201.0674
Wed, 15 Apr 20201.0889
Tue, 14 Apr 20201.0922
Mon, 13 Apr 20201.0777
Fri, 10 Apr 20201.0785
Thu, 9 Apr 20201.0600
Wed, 8 Apr 20201.0427
Tue, 7 Apr 20201.0441
Mon, 6 Apr 20201.0213
Fri, 3 Apr 20201.0314
Thu, 2 Apr 20201.0339
Wed, 1 Apr 20201.0431
Tue, 31 Mar 20201.0515
Mon, 30 Mar 20201.0446
Sun, 29 Mar 20201.0485
Thu, 19 Mar 20200.9472
Wed, 18 Mar 20201.0228
Tue, 17 Mar 20201.0407
Mon, 16 Mar 20201.0498
Fri, 13 Mar 20201.0718
Thu, 12 Mar 20201.0978
Wed, 11 Mar 20201.1048
Tue, 10 Mar 20201.1161
Fri, 6 Mar 20201.1221
Thu, 5 Mar 20201.1256
Wed, 4 Mar 20201.1210
Tue, 3 Mar 20201.1136
Mon, 2 Mar 20201.1083
Fri, 28 Feb 20201.1088
Thu, 27 Feb 20201.1140
Wed, 26 Feb 20201.1212
Tue, 25 Feb 20201.1243
Mon, 24 Feb 20201.1237
Fri, 21 Feb 20201.1228
Thu, 20 Feb 20201.1302
Wed, 19 Feb 20201.1382
Tue, 18 Feb 20201.1377
Mon, 17 Feb 20201.1433
Fri, 14 Feb 20201.1418
Thu, 13 Feb 20201.1421
Wed, 12 Feb 20201.1436
Tue, 11 Feb 20201.1405
Mon, 10 Feb 20201.1388
Fri, 7 Feb 20201.1420
Thu, 6 Feb 20201.1491
Wed, 5 Feb 20201.1453
Tue, 4 Feb 20201.1421
Mon, 3 Feb 20201.1382
Fri, 31 Jan 20201.1428
Thu, 30 Jan 20201.1455
Wed, 29 Jan 20201.1515
Tue, 28 Jan 20201.1495
Mon, 27 Jan 20201.1571
Fri, 24 Jan 20201.1639
Thu, 23 Jan 20201.1672
Wed, 22 Jan 20201.1625
Tue, 21 Jan 20201.1668
Fri, 17 Jan 20201.1720
Thu, 16 Jan 20201.1740
Wed, 15 Jan 20201.1726
Tue, 14 Jan 20201.1733
Mon, 13 Jan 20201.1753
Fri, 10 Jan 20201.1683
Thu, 9 Jan 20201.1683
Wed, 8 Jan 20201.1678
Tue, 7 Jan 20201.1777

Download 2020 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the AUD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbar -d currencies=AUD \
  -d date_from=2020-01-01 -d date_to=2020-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"