1. Central bank exchange rates
  2. Central Bank of the Republic of Azerbaijan
  3. AUD
  4. 2022

Central Bank of the Republic of Azerbaijan AUD rates in 2022

Average 1 AUD = 1.1791 AZN

The mean of all 241 publications in 2022, ranging from 1.0588 to 1.2931 AZN.

1.101.201.30Mar ’22May ’22Jul ’22Sep ’22Nov ’22

Every rate of 2022

1 AUD in AZN, newest first, one row per publication.

DateRate
Fri, 30 Dec 20221.1518
Thu, 29 Dec 20221.1473
Wed, 28 Dec 20221.1462
Tue, 27 Dec 20221.1470
Mon, 26 Dec 20221.1416
Fri, 23 Dec 20221.1353
Thu, 22 Dec 20221.1491
Wed, 21 Dec 20221.1326
Tue, 20 Dec 20221.1313
Mon, 19 Dec 20221.1410
Fri, 16 Dec 20221.1398
Thu, 15 Dec 20221.1602
Wed, 14 Dec 20221.1623
Tue, 13 Dec 20221.1484
Mon, 12 Dec 20221.1521
Fri, 9 Dec 20221.1547
Thu, 8 Dec 20221.1415
Wed, 7 Dec 20221.1382
Tue, 6 Dec 20221.1433
Mon, 5 Dec 20221.1631
Fri, 2 Dec 20221.1581
Thu, 1 Dec 20221.1573
Wed, 30 Nov 20221.1381
Tue, 29 Nov 20221.1393
Mon, 28 Nov 20221.1370
Fri, 25 Nov 20221.1517
Thu, 24 Nov 20221.1503
Wed, 23 Nov 20221.1282
Tue, 22 Nov 20221.1257
Mon, 21 Nov 20221.1294
Fri, 18 Nov 20221.1398
Thu, 17 Nov 20221.1403
Wed, 16 Nov 20221.1464
Tue, 15 Nov 20221.1382
Mon, 14 Nov 20221.1360
Fri, 11 Nov 20221.1257
Thu, 10 Nov 20221.0911
Sat, 5 Nov 20221.0998
Fri, 4 Nov 20221.0792
Thu, 3 Nov 20221.0825
Wed, 2 Nov 20221.0900
Tue, 1 Nov 20221.0915
Mon, 31 Oct 20221.0908
Fri, 28 Oct 20221.0998
Thu, 27 Oct 20221.1066
Wed, 26 Oct 20221.0884
Tue, 25 Oct 20221.0753
Mon, 24 Oct 20221.0787
Fri, 21 Oct 20221.0646
Thu, 20 Oct 20221.0631
Wed, 19 Oct 20221.0730
Tue, 18 Oct 20221.0750
Mon, 17 Oct 20221.0588
Fri, 14 Oct 20221.0753
Thu, 13 Oct 20221.0668
Wed, 12 Oct 20221.0650
Tue, 11 Oct 20221.0631
Mon, 10 Oct 20221.0767
Fri, 7 Oct 20221.0891
Thu, 6 Oct 20221.1100
Wed, 5 Oct 20221.1037
Tue, 4 Oct 20221.1013
Mon, 3 Oct 20221.0922
Fri, 30 Sep 20221.1024
Thu, 29 Sep 20221.1036
Wed, 28 Sep 20221.0855
Tue, 27 Sep 20221.1025
Mon, 26 Sep 20221.1036
Fri, 23 Sep 20221.1246
Thu, 22 Sep 20221.1223
Wed, 21 Sep 20221.1340
Tue, 20 Sep 20221.1420
Mon, 19 Sep 20221.1408
Fri, 16 Sep 20221.1421
Thu, 15 Sep 20221.1483
Wed, 14 Sep 20221.1455
Tue, 13 Sep 20221.1682
Mon, 12 Sep 20221.1612
Fri, 9 Sep 20221.1617
Thu, 8 Sep 20221.1447
Wed, 7 Sep 20221.1416
Tue, 6 Sep 20221.1562
Mon, 5 Sep 20221.1539
Fri, 2 Sep 20221.1539
Thu, 1 Sep 20221.1573
Wed, 31 Aug 20221.1704
Tue, 30 Aug 20221.1707
Mon, 29 Aug 20221.1631
Fri, 26 Aug 20221.1824
Thu, 25 Aug 20221.1831
Wed, 24 Aug 20221.1758
Tue, 23 Aug 20221.1711
Mon, 22 Aug 20221.1727
Fri, 19 Aug 20221.1746
Thu, 18 Aug 20221.1778
Wed, 17 Aug 20221.1923
Tue, 16 Aug 20221.1950
Mon, 15 Aug 20221.2057
Fri, 12 Aug 20221.2100
Thu, 11 Aug 20221.2018
Wed, 10 Aug 20221.1831
Tue, 9 Aug 20221.1863
Mon, 8 Aug 20221.1792
Fri, 5 Aug 20221.1838
Thu, 4 Aug 20221.1831
Wed, 3 Aug 20221.1780
Tue, 2 Aug 20221.1857
Mon, 1 Aug 20221.1877
Fri, 29 Jul 20221.1908
Thu, 28 Jul 20221.1882
Wed, 27 Jul 20221.1789
Tue, 26 Jul 20221.1835
Mon, 25 Jul 20221.1746
Fri, 22 Jul 20221.1729
Thu, 21 Jul 20221.1753
Wed, 20 Jul 20221.1767
Tue, 19 Jul 20221.1627
Mon, 18 Jul 20221.1564
Fri, 15 Jul 20221.1457
Thu, 14 Jul 20221.1510
Wed, 13 Jul 20221.1513
Fri, 8 Jul 20221.1595
Thu, 7 Jul 20221.1593
Wed, 6 Jul 20221.1544
Tue, 5 Jul 20221.1665
Mon, 4 Jul 20221.1586
Fri, 1 Jul 20221.1595
Thu, 30 Jun 20221.1721
Wed, 29 Jun 20221.1746
Tue, 28 Jun 20221.1780
Fri, 24 Jun 20221.1753
Thu, 23 Jun 20221.1717
Wed, 22 Jun 20221.1772
Tue, 21 Jun 20221.1852
Mon, 20 Jun 20221.1836
Fri, 17 Jun 20221.1935
Thu, 16 Jun 20221.1920
Tue, 14 Jun 20221.1812
Mon, 13 Jun 20221.1931
Fri, 10 Jun 20221.2070
Thu, 9 Jun 20221.2212
Wed, 8 Jun 20221.2232
Tue, 7 Jun 20221.2229
Mon, 6 Jun 20221.2244
Fri, 3 Jun 20221.2335
Thu, 2 Jun 20221.2181
Wed, 1 Jun 20221.2186
Tue, 31 May 20221.2217
Fri, 27 May 20221.2141
Thu, 26 May 20221.2018
Wed, 25 May 20221.2090
Tue, 24 May 20221.2035
Mon, 23 May 20221.2045
Fri, 20 May 20221.1945
Thu, 19 May 20221.1923
Wed, 18 May 20221.1914
Tue, 17 May 20221.1913
Mon, 16 May 20221.1716
Fri, 13 May 20221.1709
Thu, 12 May 20221.1724
Wed, 11 May 20221.1835
Tue, 10 May 20221.1850
Fri, 6 May 20221.2081
Thu, 5 May 20221.2300
Wed, 4 May 20221.2078
Fri, 29 Apr 20221.2159
Thu, 28 Apr 20221.2057
Wed, 27 Apr 20221.2209
Tue, 26 Apr 20221.2278
Mon, 25 Apr 20221.2183
Fri, 22 Apr 20221.2482
Thu, 21 Apr 20221.2642
Wed, 20 Apr 20221.2620
Tue, 19 Apr 20221.2535
Mon, 18 Apr 20221.2503
Fri, 15 Apr 20221.2587
Thu, 14 Apr 20221.2681
Wed, 13 Apr 20221.2662
Tue, 12 Apr 20221.2627
Mon, 11 Apr 20221.2661
Fri, 8 Apr 20221.2717
Thu, 7 Apr 20221.2717
Wed, 6 Apr 20221.2883
Tue, 5 Apr 20221.2931
Mon, 4 Apr 20221.2768
Fri, 1 Apr 20221.2712
Thu, 31 Mar 20221.2719
Wed, 30 Mar 20221.2793
Tue, 29 Mar 20221.2719
Mon, 28 Mar 20221.2787
Fri, 18 Mar 20221.2546
Thu, 17 Mar 20221.2441
Wed, 16 Mar 20221.2253
Tue, 15 Mar 20221.2214
Mon, 14 Mar 20221.2341
Fri, 11 Mar 20221.2470
Thu, 10 Mar 20221.2445
Wed, 9 Mar 20221.2382
Sat, 5 Mar 20221.2529
Fri, 4 Mar 20221.2509
Thu, 3 Mar 20221.2411
Wed, 2 Mar 20221.2354
Tue, 1 Mar 20221.2345
Mon, 28 Feb 20221.2209
Fri, 25 Feb 20221.2237
Thu, 24 Feb 20221.2232
Wed, 23 Feb 20221.2299
Tue, 22 Feb 20221.2243
Mon, 21 Feb 20221.2269
Fri, 18 Feb 20221.2249
Thu, 17 Feb 20221.2193
Wed, 16 Feb 20221.2163
Tue, 15 Feb 20221.2114
Mon, 14 Feb 20221.2100
Fri, 11 Feb 20221.2103
Thu, 10 Feb 20221.2195
Wed, 9 Feb 20221.2184
Tue, 8 Feb 20221.2105
Mon, 7 Feb 20221.2055
Fri, 4 Feb 20221.2154
Thu, 3 Feb 20221.2102
Wed, 2 Feb 20221.2122
Tue, 1 Feb 20221.2013
Mon, 31 Jan 20221.1916
Fri, 28 Jan 20221.1948
Thu, 27 Jan 20221.2037
Wed, 26 Jan 20221.2173
Tue, 25 Jan 20221.2125
Mon, 24 Jan 20221.2202
Fri, 21 Jan 20221.2222
Wed, 19 Jan 20221.2215
Tue, 18 Jan 20221.2229
Mon, 17 Jan 20221.2251
Fri, 14 Jan 20221.2380
Thu, 13 Jan 20221.2392
Wed, 12 Jan 20221.2270
Tue, 11 Jan 20221.2217
Mon, 10 Jan 20221.2227
Fri, 7 Jan 20221.2174
Thu, 6 Jan 20221.2195
Wed, 5 Jan 20221.2294

Download 2022 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the AUD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbar -d currencies=AUD \
  -d date_from=2022-01-01 -d date_to=2022-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"