1. Central bank exchange rates
  2. Central Bank of the Republic of Azerbaijan
  3. AUD
  4. 2019

Central Bank of the Republic of Azerbaijan AUD rates in 2019

Average 1 AUD = 1.1816 AZN

The mean of all 244 publications in 2019, ranging from 1.1384 to 1.2353 AZN.

1.151.20Mar ’19May ’19Jul ’19Sep ’19Nov ’19

Every rate of 2019

1 AUD in AZN, newest first, one row per publication.

DateRate
Mon, 30 Dec 20191.1882
Sun, 29 Dec 20191.1867
Sat, 28 Dec 20191.1867
Fri, 27 Dec 20191.1819
Thu, 26 Dec 20191.1777
Wed, 25 Dec 20191.1766
Tue, 24 Dec 20191.1755
Fri, 20 Dec 20191.1712
Thu, 19 Dec 20191.1693
Wed, 18 Dec 20191.1637
Tue, 17 Dec 20191.1680
Mon, 16 Dec 20191.1682
Fri, 13 Dec 20191.1772
Thu, 12 Dec 20191.1699
Wed, 11 Dec 20191.1590
Tue, 10 Dec 20191.1607
Mon, 9 Dec 20191.1613
Fri, 6 Dec 20191.1631
Thu, 5 Dec 20191.1626
Wed, 4 Dec 20191.1602
Tue, 3 Dec 20191.1629
Mon, 2 Dec 20191.1514
Fri, 29 Nov 20191.1519
Thu, 28 Nov 20191.1495
Wed, 27 Nov 20191.1518
Tue, 26 Nov 20191.1529
Mon, 25 Nov 20191.1550
Fri, 22 Nov 20191.1538
Thu, 21 Nov 20191.1552
Wed, 20 Nov 20191.1588
Tue, 19 Nov 20191.1555
Mon, 18 Nov 20191.1580
Fri, 15 Nov 20191.1551
Thu, 14 Nov 20191.1556
Wed, 13 Nov 20191.1634
Tue, 12 Nov 20191.1639
Fri, 8 Nov 20191.1696
Thu, 7 Nov 20191.1674
Wed, 6 Nov 20191.1723
Tue, 5 Nov 20191.1734
Mon, 4 Nov 20191.1763
Fri, 1 Nov 20191.1738
Thu, 31 Oct 20191.1773
Wed, 30 Oct 20191.1667
Tue, 29 Oct 20191.1651
Mon, 28 Oct 20191.1582
Fri, 25 Oct 20191.1590
Thu, 24 Oct 20191.1634
Wed, 23 Oct 20191.1632
Tue, 22 Oct 20191.1690
Mon, 21 Oct 20191.1661
Fri, 18 Oct 20191.1612
Thu, 17 Oct 20191.1535
Wed, 16 Oct 20191.1445
Tue, 15 Oct 20191.1513
Mon, 14 Oct 20191.1537
Fri, 11 Oct 20191.1520
Thu, 10 Oct 20191.1467
Wed, 9 Oct 20191.1451
Tue, 8 Oct 20191.1471
Mon, 7 Oct 20191.1474
Fri, 4 Oct 20191.1478
Thu, 3 Oct 20191.1418
Wed, 2 Oct 20191.1413
Tue, 1 Oct 20191.1445
Mon, 30 Sep 20191.1486
Fri, 27 Sep 20191.1489
Thu, 26 Sep 20191.1496
Wed, 25 Sep 20191.1534
Tue, 24 Sep 20191.1520
Mon, 23 Sep 20191.1522
Fri, 20 Sep 20191.1552
Thu, 19 Sep 20191.1537
Wed, 18 Sep 20191.1639
Tue, 17 Sep 20191.1620
Mon, 16 Sep 20191.1691
Fri, 13 Sep 20191.1684
Thu, 12 Sep 20191.1699
Wed, 11 Sep 20191.1685
Tue, 10 Sep 20191.1656
Mon, 9 Sep 20191.1655
Fri, 6 Sep 20191.1590
Thu, 5 Sep 20191.1586
Wed, 4 Sep 20191.1518
Tue, 3 Sep 20191.1408
Mon, 2 Sep 20191.1435
Fri, 30 Aug 20191.1417
Thu, 29 Aug 20191.1433
Wed, 28 Aug 20191.1455
Tue, 27 Aug 20191.1490
Mon, 26 Aug 20191.1442
Fri, 23 Aug 20191.1481
Thu, 22 Aug 20191.1493
Wed, 21 Aug 20191.1523
Tue, 20 Aug 20191.1534
Mon, 19 Aug 20191.1529
Fri, 16 Aug 20191.1549
Thu, 15 Aug 20191.1531
Wed, 14 Aug 20191.1547
Fri, 9 Aug 20191.1574
Thu, 8 Aug 20191.1512
Wed, 7 Aug 20191.1384
Tue, 6 Aug 20191.1521
Mon, 5 Aug 20191.1529
Fri, 2 Aug 20191.1576
Thu, 1 Aug 20191.1644
Wed, 31 Jul 20191.1724
Tue, 30 Jul 20191.1733
Mon, 29 Jul 20191.1739
Fri, 26 Jul 20191.1806
Thu, 25 Jul 20191.1848
Wed, 24 Jul 20191.1869
Tue, 23 Jul 20191.1937
Mon, 22 Jul 20191.1969
Fri, 19 Jul 20191.2011
Thu, 18 Jul 20191.1948
Wed, 17 Jul 20191.1921
Tue, 16 Jul 20191.1965
Mon, 15 Jul 20191.1954
Fri, 12 Jul 20191.1892
Thu, 11 Jul 20191.1862
Wed, 10 Jul 20191.1764
Tue, 9 Jul 20191.1833
Mon, 8 Jul 20191.1882
Fri, 5 Jul 20191.1943
Thu, 4 Jul 20191.1962
Wed, 3 Jul 20191.1895
Tue, 2 Jul 20191.1874
Mon, 1 Jul 20191.1908
Fri, 28 Jun 20191.1916
Thu, 27 Jun 20191.1890
Tue, 25 Jun 20191.1835
Mon, 24 Jun 20191.1824
Fri, 21 Jun 20191.1780
Thu, 20 Jun 20191.1712
Wed, 19 Jun 20191.1682
Tue, 18 Jun 20191.1625
Fri, 14 Jun 20191.1731
Thu, 13 Jun 20191.1743
Wed, 12 Jun 20191.1812
Tue, 11 Jun 20191.1828
Mon, 10 Jun 20191.1849
Fri, 7 Jun 20191.1852
Tue, 4 Jun 20191.1844
Mon, 3 Jun 20191.1812
Fri, 31 May 20191.1756
Thu, 30 May 20191.1785
Wed, 29 May 20191.1779
Mon, 27 May 20191.1784
Fri, 24 May 20191.1709
Thu, 23 May 20191.1688
Wed, 22 May 20191.1693
Tue, 21 May 20191.1696
Mon, 20 May 20191.1765
Fri, 17 May 20191.1705
Thu, 16 May 20191.1756
Wed, 15 May 20191.1778
Tue, 14 May 20191.1818
Mon, 13 May 20191.1865
Fri, 10 May 20191.1880
Wed, 8 May 20191.1940
Tue, 7 May 20191.1962
Mon, 6 May 20191.1884
Fri, 3 May 20191.1894
Thu, 2 May 20191.1942
Wed, 1 May 20191.1988
Tue, 30 Apr 20191.1977
Mon, 29 Apr 20191.1994
Fri, 26 Apr 20191.1940
Thu, 25 Apr 20191.1930
Wed, 24 Apr 20191.1960
Tue, 23 Apr 20191.2112
Mon, 22 Apr 20191.2132
Fri, 19 Apr 20191.2154
Thu, 18 Apr 20191.2203
Wed, 17 Apr 20191.2223
Tue, 16 Apr 20191.2153
Mon, 15 Apr 20191.2188
Fri, 12 Apr 20191.2132
Thu, 11 Apr 20191.2176
Wed, 10 Apr 20191.2134
Tue, 9 Apr 20191.2135
Mon, 8 Apr 20191.2057
Fri, 5 Apr 20191.2113
Thu, 4 Apr 20191.2088
Wed, 3 Apr 20191.2080
Tue, 2 Apr 20191.2037
Mon, 1 Apr 20191.2104
Fri, 29 Mar 20191.2049
Thu, 28 Mar 20191.2065
Wed, 27 Mar 20191.2071
Tue, 19 Mar 20191.2076
Mon, 18 Mar 20191.2095
Fri, 15 Mar 20191.2037
Thu, 14 Mar 20191.2000
Wed, 13 Mar 20191.1994
Tue, 12 Mar 20191.2015
Mon, 11 Mar 20191.1975
Thu, 7 Mar 20191.1982
Wed, 6 Mar 20191.1957
Tue, 5 Mar 20191.2028
Mon, 4 Mar 20191.2060
Fri, 1 Mar 20191.2057
Thu, 28 Feb 20191.2147
Wed, 27 Feb 20191.2208
Tue, 26 Feb 20191.2169
Mon, 25 Feb 20191.2152
Fri, 22 Feb 20191.2055
Thu, 21 Feb 20191.2176
Wed, 20 Feb 20191.2179
Tue, 19 Feb 20191.2091
Mon, 18 Feb 20191.2154
Fri, 15 Feb 20191.2057
Thu, 14 Feb 20191.2100
Wed, 13 Feb 20191.2125
Tue, 12 Feb 20191.2016
Mon, 11 Feb 20191.2059
Fri, 8 Feb 20191.2028
Thu, 7 Feb 20191.2066
Wed, 6 Feb 20191.2159
Tue, 5 Feb 20191.2342
Mon, 4 Feb 20191.2284
Fri, 1 Feb 20191.2307
Thu, 31 Jan 20191.2353
Wed, 30 Jan 20191.2230
Tue, 29 Jan 20191.2181
Mon, 28 Jan 20191.2244
Fri, 25 Jan 20191.2061
Thu, 24 Jan 20191.2086
Wed, 23 Jan 20191.2134
Tue, 22 Jan 20191.2132
Mon, 21 Jan 20191.2188
Fri, 18 Jan 20191.2227
Thu, 17 Jan 20191.2159
Wed, 16 Jan 20191.2232
Tue, 15 Jan 20191.2259
Mon, 14 Jan 20191.2214
Fri, 11 Jan 20191.2270
Thu, 10 Jan 20191.2212
Wed, 9 Jan 20191.2161
Tue, 8 Jan 20191.2118
Mon, 7 Jan 20191.2124
Fri, 4 Jan 20191.1938
Thu, 3 Jan 20191.1802

Download 2019 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the AUD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbar -d currencies=AUD \
  -d date_from=2019-01-01 -d date_to=2019-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"