1. Central bank exchange rates
  2. Central Bank of the Republic of Azerbaijan
  3. AUD
  4. 2013

Central Bank of the Republic of Azerbaijan AUD rates in 2013

Average 1 AUD = 0.75749 AZN

The mean of all 242 publications in 2013, ranging from 0.69300 to 0.83060 AZN.

0.700.750.80Mar ’13May ’13Jul ’13Sep ’13Nov ’13

Every rate of 2013

1 AUD in AZN, newest first, one row per publication.

DateRate
Mon, 30 Dec 20130.69490
Sun, 29 Dec 20130.69580
Sat, 28 Dec 20130.69580
Fri, 27 Dec 20130.69770
Thu, 26 Dec 20130.69730
Wed, 25 Dec 20130.69970
Tue, 24 Dec 20130.69920
Mon, 23 Dec 20130.70130
Fri, 20 Dec 20130.69590
Thu, 19 Dec 20130.69300
Wed, 18 Dec 20130.69850
Tue, 17 Dec 20130.70120
Mon, 16 Dec 20130.70250
Fri, 13 Dec 20130.70010
Thu, 12 Dec 20130.70790
Wed, 11 Dec 20130.71670
Tue, 10 Dec 20130.71420
Mon, 9 Dec 20130.71410
Fri, 6 Dec 20130.71030
Thu, 5 Dec 20130.70890
Wed, 4 Dec 20130.71120
Tue, 3 Dec 20130.71130
Mon, 2 Dec 20130.71780
Fri, 29 Nov 20130.71240
Thu, 28 Nov 20130.71590
Wed, 27 Nov 20130.71560
Tue, 26 Nov 20130.72090
Mon, 25 Nov 20130.71770
Fri, 22 Nov 20130.71970
Thu, 21 Nov 20130.72900
Wed, 20 Nov 20130.73820
Tue, 19 Nov 20130.73610
Mon, 18 Nov 20130.73710
Fri, 15 Nov 20130.73300
Thu, 14 Nov 20130.73280
Wed, 13 Nov 20130.72990
Tue, 12 Nov 20130.73210
Fri, 8 Nov 20130.74200
Thu, 7 Nov 20130.74340
Wed, 6 Nov 20130.74660
Tue, 5 Nov 20130.74240
Mon, 4 Nov 20130.74350
Fri, 1 Nov 20130.74380
Thu, 31 Oct 20130.74450
Wed, 30 Oct 20130.74340
Tue, 29 Oct 20130.74640
Mon, 28 Oct 20130.75350
Fri, 25 Oct 20130.75430
Thu, 24 Oct 20130.75700
Wed, 23 Oct 20130.76170
Tue, 22 Oct 20130.75680
Mon, 21 Oct 20130.75760
Fri, 18 Oct 20130.75470
Thu, 17 Oct 20130.74870
Mon, 14 Oct 20130.74270
Fri, 11 Oct 20130.74320
Thu, 10 Oct 20130.73780
Tue, 8 Oct 20130.73860
Mon, 7 Oct 20130.73900
Fri, 4 Oct 20130.74030
Thu, 3 Oct 20130.73660
Wed, 2 Oct 20130.73540
Tue, 1 Oct 20130.73230
Mon, 30 Sep 20130.73070
Fri, 27 Sep 20130.73300
Thu, 26 Sep 20130.73520
Wed, 25 Sep 20130.73470
Tue, 24 Sep 20130.73840
Mon, 23 Sep 20130.73900
Fri, 20 Sep 20130.74110
Thu, 19 Sep 20130.74470
Wed, 18 Sep 20130.73330
Tue, 17 Sep 20130.73030
Mon, 16 Sep 20130.73190
Fri, 13 Sep 20130.72520
Thu, 12 Sep 20130.72620
Wed, 11 Sep 20130.72860
Tue, 10 Sep 20130.72690
Mon, 9 Sep 20130.72200
Fri, 6 Sep 20130.71630
Thu, 5 Sep 20130.71920
Wed, 4 Sep 20130.71360
Tue, 3 Sep 20130.70500
Mon, 2 Sep 20130.70350
Fri, 30 Aug 20130.70180
Thu, 29 Aug 20130.70360
Wed, 28 Aug 20130.70000
Tue, 27 Aug 20130.70490
Mon, 26 Aug 20130.70910
Fri, 23 Aug 20130.70760
Thu, 22 Aug 20130.70460
Wed, 21 Aug 20130.70830
Tue, 20 Aug 20130.71090
Mon, 19 Aug 20130.72280
Fri, 16 Aug 20130.71940
Thu, 15 Aug 20130.71960
Wed, 14 Aug 20130.71430
Tue, 13 Aug 20130.71610
Mon, 12 Aug 20130.72180
Wed, 7 Aug 20130.70310
Tue, 6 Aug 20130.70050
Mon, 5 Aug 20130.69530
Fri, 2 Aug 20130.69930
Thu, 1 Aug 20130.70240
Wed, 31 Jul 20130.70780
Tue, 30 Jul 20130.71240
Mon, 29 Jul 20130.72740
Fri, 26 Jul 20130.72710
Thu, 25 Jul 20130.71780
Wed, 24 Jul 20130.72670
Tue, 23 Jul 20130.72710
Mon, 22 Jul 20130.72290
Fri, 19 Jul 20130.72020
Thu, 18 Jul 20130.71930
Wed, 17 Jul 20130.72420
Tue, 16 Jul 20130.71820
Mon, 15 Jul 20130.71340
Fri, 12 Jul 20130.71990
Thu, 11 Jul 20130.72680
Wed, 10 Jul 20130.71900
Tue, 9 Jul 20130.71590
Mon, 8 Jul 20130.71030
Fri, 5 Jul 20130.71610
Thu, 4 Jul 20130.71460
Wed, 3 Jul 20130.71410
Tue, 2 Jul 20130.72330
Mon, 1 Jul 20130.71980
Fri, 28 Jun 20130.72570
Thu, 27 Jun 20130.73050
Tue, 25 Jun 20130.72280
Mon, 24 Jun 20130.72220
Fri, 21 Jun 20130.72410
Thu, 20 Jun 20130.72560
Wed, 19 Jun 20130.74370
Tue, 18 Jun 20130.74660
Fri, 14 Jun 20130.75210
Thu, 13 Jun 20130.74120
Wed, 12 Jun 20130.74280
Tue, 11 Jun 20130.74010
Mon, 10 Jun 20130.73880
Fri, 7 Jun 20130.74500
Thu, 6 Jun 20130.74190
Wed, 5 Jun 20130.75680
Tue, 4 Jun 20130.76190
Mon, 3 Jun 20130.75540
Fri, 31 May 20130.75690
Thu, 30 May 20130.75950
Wed, 29 May 20130.75030
Mon, 27 May 20130.75540
Fri, 24 May 20130.75840
Thu, 23 May 20130.75610
Wed, 22 May 20130.76790
Tue, 21 May 20130.76910
Mon, 20 May 20130.76770
Fri, 17 May 20130.76470
Thu, 16 May 20130.77510
Wed, 15 May 20130.77660
Tue, 14 May 20130.78220
Mon, 13 May 20130.78260
Fri, 10 May 20130.79130
Wed, 8 May 20130.79900
Tue, 7 May 20130.80320
Mon, 6 May 20130.80670
Fri, 3 May 20130.80530
Thu, 2 May 20130.80390
Wed, 1 May 20130.81350
Tue, 30 Apr 20130.81210
Mon, 29 Apr 20130.80940
Fri, 26 Apr 20130.80860
Thu, 25 Apr 20130.80950
Wed, 24 Apr 20130.80400
Tue, 23 Apr 20130.80230
Mon, 22 Apr 20130.80840
Fri, 19 Apr 20130.80950
Thu, 18 Apr 20130.80920
Wed, 17 Apr 20130.81220
Tue, 16 Apr 20130.81310
Mon, 15 Apr 20130.81820
Fri, 12 Apr 20130.82780
Thu, 11 Apr 20130.82450
Wed, 10 Apr 20130.82460
Tue, 9 Apr 20130.81840
Mon, 8 Apr 20130.81360
Fri, 5 Apr 20130.81670
Thu, 4 Apr 20130.82170
Wed, 3 Apr 20130.81990
Tue, 2 Apr 20130.82090
Mon, 1 Apr 20130.81590
Fri, 29 Mar 20130.81790
Thu, 28 Mar 20130.81830
Wed, 27 Mar 20130.82140
Tue, 19 Mar 20130.81530
Mon, 18 Mar 20130.81300
Fri, 15 Mar 20130.81400
Thu, 14 Mar 20130.81350
Wed, 13 Mar 20130.80930
Tue, 12 Mar 20130.80700
Mon, 11 Mar 20130.80230
Thu, 7 Mar 20130.80460
Wed, 6 Mar 20130.80680
Tue, 5 Mar 20130.80390
Mon, 4 Mar 20130.79440
Fri, 1 Mar 20130.80300
Thu, 28 Feb 20130.80650
Wed, 27 Feb 20130.80190
Tue, 26 Feb 20130.80630
Mon, 25 Feb 20130.80690
Fri, 22 Feb 20130.80930
Thu, 21 Feb 20130.80350
Wed, 20 Feb 20130.81280
Tue, 19 Feb 20130.81020
Mon, 18 Feb 20130.80730
Fri, 15 Feb 20130.81320
Thu, 14 Feb 20130.81230
Wed, 13 Feb 20130.81280
Tue, 12 Feb 20130.80410
Mon, 11 Feb 20130.80810
Fri, 8 Feb 20130.80740
Thu, 7 Feb 20130.80980
Wed, 6 Feb 20130.81200
Tue, 5 Feb 20130.81580
Mon, 4 Feb 20130.81840
Fri, 1 Feb 20130.81530
Thu, 31 Jan 20130.81530
Wed, 30 Jan 20130.82150
Tue, 29 Jan 20130.81920
Mon, 28 Jan 20130.81730
Fri, 25 Jan 20130.82000
Thu, 24 Jan 20130.82520
Wed, 23 Jan 20130.82720
Tue, 22 Jan 20130.82780
Mon, 21 Jan 20130.82530
Fri, 18 Jan 20130.82570
Thu, 17 Jan 20130.82450
Wed, 16 Jan 20130.82900
Tue, 15 Jan 20130.82780
Mon, 14 Jan 20130.82860
Fri, 11 Jan 20130.83060
Thu, 10 Jan 20130.82780
Wed, 9 Jan 20130.82420
Tue, 8 Jan 20130.82260
Mon, 7 Jan 20130.82160

Download 2013 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the AUD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbar -d currencies=AUD \
  -d date_from=2013-01-01 -d date_to=2013-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"