1. Central bank exchange rates
  2. Central Bank of the Republic of Azerbaijan
  3. AUD
  4. 2016

Central Bank of the Republic of Azerbaijan AUD rates in 2016

Average 1 AUD = 1.1886 AZN

The mean of all 242 publications in 2016, ranging from 1.0729 to 1.3094 AZN.

1.101.201.30Mar ’16May ’16Jul ’16Sep ’16Nov ’16

Every rate of 2016

1 AUD in AZN, newest first, one row per publication.

DateRate
Fri, 30 Dec 20161.2810
Thu, 29 Dec 20161.2725
Wed, 28 Dec 20161.2719
Tue, 27 Dec 20161.2654
Mon, 26 Dec 20161.2673
Fri, 23 Dec 20161.2695
Thu, 22 Dec 20161.2716
Wed, 21 Dec 20161.2759
Tue, 20 Dec 20161.2711
Mon, 19 Dec 20161.2780
Fri, 16 Dec 20161.2901
Thu, 15 Dec 20161.2970
Wed, 14 Dec 20161.3094
Tue, 13 Dec 20161.3059
Mon, 12 Dec 20161.2988
Fri, 9 Dec 20161.2999
Thu, 8 Dec 20161.3022
Wed, 7 Dec 20161.2904
Tue, 6 Dec 20161.2932
Mon, 5 Dec 20161.2923
Fri, 2 Dec 20161.2848
Thu, 1 Dec 20161.2827
Wed, 30 Nov 20161.2944
Tue, 29 Nov 20161.2894
Mon, 28 Nov 20161.2859
Fri, 25 Nov 20161.2779
Thu, 24 Nov 20161.2643
Wed, 23 Nov 20161.2730
Tue, 22 Nov 20161.2645
Mon, 21 Nov 20161.2517
Fri, 18 Nov 20161.2635
Thu, 17 Nov 20161.2743
Wed, 16 Nov 20161.2862
Tue, 15 Nov 20161.2810
Mon, 14 Nov 20161.2794
Fri, 11 Nov 20161.2850
Thu, 10 Nov 20161.2856
Tue, 8 Nov 20161.2848
Mon, 7 Nov 20161.2736
Fri, 4 Nov 20161.2745
Thu, 3 Nov 20161.2644
Wed, 2 Nov 20161.2571
Tue, 1 Nov 20161.2535
Mon, 31 Oct 20161.2470
Fri, 28 Oct 20161.2444
Thu, 27 Oct 20161.2431
Wed, 26 Oct 20161.2516
Tue, 25 Oct 20161.2365
Mon, 24 Oct 20161.2295
Fri, 21 Oct 20161.2277
Thu, 20 Oct 20161.2297
Wed, 19 Oct 20161.2268
Tue, 18 Oct 20161.2251
Mon, 17 Oct 20161.2136
Fri, 14 Oct 20161.2108
Thu, 13 Oct 20161.2048
Wed, 12 Oct 20161.2112
Tue, 11 Oct 20161.2087
Mon, 10 Oct 20161.2153
Fri, 7 Oct 20161.2143
Thu, 6 Oct 20161.2182
Wed, 5 Oct 20161.2303
Tue, 4 Oct 20161.2382
Mon, 3 Oct 20161.2368
Fri, 30 Sep 20161.2365
Thu, 29 Sep 20161.2489
Wed, 28 Sep 20161.2475
Tue, 27 Sep 20161.2484
Fri, 23 Sep 20161.2432
Thu, 22 Sep 20161.2473
Wed, 21 Sep 20161.2316
Tue, 20 Sep 20161.2353
Mon, 19 Sep 20161.2330
Fri, 16 Sep 20161.2312
Thu, 15 Sep 20161.2218
Wed, 14 Sep 20161.2263
Fri, 9 Sep 20161.2541
Thu, 8 Sep 20161.2598
Wed, 7 Sep 20161.2590
Tue, 6 Sep 20161.2471
Mon, 5 Sep 20161.2437
Fri, 2 Sep 20161.2364
Thu, 1 Sep 20161.2308
Wed, 31 Aug 20161.2286
Tue, 30 Aug 20161.2323
Mon, 29 Aug 20161.2291
Fri, 26 Aug 20161.2427
Thu, 25 Aug 20161.2389
Wed, 24 Aug 20161.2361
Tue, 23 Aug 20161.2383
Mon, 22 Aug 20161.2306
Fri, 19 Aug 20161.2386
Thu, 18 Aug 20161.2443
Wed, 17 Aug 20161.2400
Tue, 16 Aug 20161.2390
Mon, 15 Aug 20161.2314
Fri, 12 Aug 20161.2374
Thu, 11 Aug 20161.2365
Wed, 10 Aug 20161.2352
Tue, 9 Aug 20161.2214
Mon, 8 Aug 20161.2186
Fri, 5 Aug 20161.2238
Thu, 4 Aug 20161.2140
Wed, 3 Aug 20161.2086
Tue, 2 Aug 20161.1946
Mon, 1 Aug 20161.2067
Fri, 29 Jul 20161.1938
Thu, 28 Jul 20161.1905
Wed, 27 Jul 20161.1829
Tue, 26 Jul 20161.1855
Mon, 25 Jul 20161.1752
Fri, 22 Jul 20161.1762
Thu, 21 Jul 20161.1756
Wed, 20 Jul 20161.1750
Tue, 19 Jul 20161.1760
Mon, 18 Jul 20161.1851
Fri, 15 Jul 20161.1895
Thu, 14 Jul 20161.1856
Wed, 13 Jul 20161.1821
Tue, 12 Jul 20161.1767
Mon, 11 Jul 20161.1717
Fri, 8 Jul 20161.1587
Tue, 5 Jul 20161.1586
Mon, 4 Jul 20161.1553
Fri, 1 Jul 20161.1518
Thu, 30 Jun 20161.1449
Wed, 29 Jun 20161.1380
Tue, 28 Jun 20161.1325
Fri, 24 Jun 20161.1244
Thu, 23 Jun 20161.1508
Wed, 22 Jun 20161.1400
Tue, 21 Jun 20161.1390
Mon, 20 Jun 20161.1327
Fri, 17 Jun 20161.1201
Thu, 16 Jun 20161.1195
Tue, 14 Jun 20161.1185
Mon, 13 Jun 20161.1150
Fri, 10 Jun 20161.1196
Thu, 9 Jun 20161.1264
Wed, 8 Jun 20161.1235
Tue, 7 Jun 20161.1154
Mon, 6 Jun 20161.0991
Fri, 3 Jun 20161.0828
Thu, 2 Jun 20161.0814
Wed, 1 Jun 20161.0855
Tue, 31 May 20161.0804
Fri, 27 May 20161.0764
Thu, 26 May 20161.0747
Wed, 25 May 20161.0729
Tue, 24 May 20161.0744
Mon, 23 May 20161.0848
Fri, 20 May 20161.0833
Thu, 19 May 20161.0819
Wed, 18 May 20161.0941
Tue, 17 May 20161.1051
Mon, 16 May 20161.0969
Fri, 13 May 20161.1016
Thu, 12 May 20161.1078
Wed, 11 May 20161.1095
Tue, 10 May 20161.1064
Fri, 6 May 20161.1160
Thu, 5 May 20161.1303
Wed, 4 May 20161.1315
Tue, 3 May 20161.1399
Mon, 2 May 20161.1452
Fri, 29 Apr 20161.1542
Thu, 28 Apr 20161.1462
Wed, 27 Apr 20161.1475
Tue, 26 Apr 20161.1570
Mon, 25 Apr 20161.1577
Fri, 22 Apr 20161.1677
Thu, 21 Apr 20161.1810
Wed, 20 Apr 20161.1773
Tue, 19 Apr 20161.1799
Mon, 18 Apr 20161.1639
Fri, 15 Apr 20161.1734
Thu, 14 Apr 20161.1648
Wed, 13 Apr 20161.1750
Tue, 12 Apr 20161.1659
Mon, 11 Apr 20161.1553
Fri, 8 Apr 20161.1486
Thu, 7 Apr 20161.1564
Wed, 6 Apr 20161.1464
Tue, 5 Apr 20161.1532
Mon, 4 Apr 20161.1519
Fri, 1 Apr 20161.1659
Thu, 31 Mar 20161.1809
Wed, 30 Mar 20161.1870
Tue, 29 Mar 20161.1887
Mon, 28 Mar 20161.1928
Fri, 18 Mar 20161.2211
Thu, 17 Mar 20161.2220
Wed, 16 Mar 20161.2063
Tue, 15 Mar 20161.2224
Mon, 14 Mar 20161.2452
Fri, 11 Mar 20161.2321
Thu, 10 Mar 20161.2191
Wed, 9 Mar 20161.2052
Mon, 7 Mar 20161.1939
Fri, 4 Mar 20161.1797
Thu, 3 Mar 20161.1576
Wed, 2 Mar 20161.1398
Tue, 1 Mar 20161.1190
Mon, 29 Feb 20161.1176
Fri, 26 Feb 20161.1311
Thu, 25 Feb 20161.1209
Wed, 24 Feb 20161.1196
Tue, 23 Feb 20161.1289
Mon, 22 Feb 20161.1184
Fri, 19 Feb 20161.1110
Thu, 18 Feb 20161.1193
Wed, 17 Feb 20161.1114
Tue, 16 Feb 20161.1215
Mon, 15 Feb 20161.1241
Fri, 12 Feb 20161.1184
Thu, 11 Feb 20161.1103
Wed, 10 Feb 20161.1071
Tue, 9 Feb 20161.1101
Mon, 8 Feb 20161.1214
Fri, 5 Feb 20161.1401
Thu, 4 Feb 20161.1372
Wed, 3 Feb 20161.1147
Tue, 2 Feb 20161.1278
Mon, 1 Feb 20161.1295
Fri, 29 Jan 20161.1365
Thu, 28 Jan 20161.1293
Wed, 27 Jan 20161.1269
Tue, 26 Jan 20161.1152
Mon, 25 Jan 20161.1275
Fri, 22 Jan 20161.1227
Thu, 21 Jan 20161.1070
Tue, 19 Jan 20161.1017
Mon, 18 Jan 20161.0960
Fri, 15 Jan 20161.0915
Thu, 14 Jan 20161.0883
Wed, 13 Jan 20161.1031
Tue, 12 Jan 20161.0944
Mon, 11 Jan 20161.0913
Fri, 8 Jan 20161.1042
Thu, 7 Jan 20161.1002
Wed, 6 Jan 20161.1133
Tue, 5 Jan 20161.1256

Download 2016 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the AUD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbar -d currencies=AUD \
  -d date_from=2016-01-01 -d date_to=2016-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"