1. Central bank exchange rates
  2. Central Bank of the Republic of Azerbaijan
  3. AUD
  4. 2012

Central Bank of the Republic of Azerbaijan AUD rates in 2012

Average 1 AUD = 0.81376 AZN

The mean of all 238 publications in 2012, ranging from 0.75770 to 0.85020 AZN.

0.800.85Mar ’12May ’12Jul ’12Sep ’12Nov ’12

Every rate of 2012

1 AUD in AZN, newest first, one row per publication.

DateRate
Sun, 30 Dec 20120.81440
Sat, 29 Dec 20120.81440
Fri, 28 Dec 20120.81480
Thu, 27 Dec 20120.81230
Wed, 26 Dec 20120.81360
Tue, 25 Dec 20120.81400
Mon, 24 Dec 20120.81630
Fri, 21 Dec 20120.82020
Thu, 20 Dec 20120.82270
Wed, 19 Dec 20120.82540
Tue, 18 Dec 20120.82730
Mon, 17 Dec 20120.82730
Fri, 14 Dec 20120.82720
Thu, 13 Dec 20120.82800
Wed, 12 Dec 20120.82620
Tue, 11 Dec 20120.82270
Mon, 10 Dec 20120.82170
Fri, 7 Dec 20120.82240
Thu, 6 Dec 20120.82100
Wed, 5 Dec 20120.82200
Tue, 4 Dec 20120.81900
Mon, 3 Dec 20120.81700
Fri, 30 Nov 20120.81840
Thu, 29 Nov 20120.82180
Wed, 28 Nov 20120.82040
Tue, 27 Nov 20120.82270
Mon, 26 Nov 20120.82070
Fri, 23 Nov 20120.81600
Thu, 22 Nov 20120.81490
Wed, 21 Nov 20120.81240
Tue, 20 Nov 20120.81680
Mon, 19 Nov 20120.81420
Fri, 16 Nov 20120.81050
Thu, 15 Nov 20120.81380
Wed, 14 Nov 20120.82010
Tue, 13 Nov 20120.81680
Mon, 12 Nov 20120.81800
Thu, 8 Nov 20120.81690
Wed, 7 Nov 20120.82050
Tue, 6 Nov 20120.81810
Mon, 5 Nov 20120.81340
Fri, 2 Nov 20120.81590
Thu, 1 Nov 20120.81390
Wed, 31 Oct 20120.81460
Tue, 30 Oct 20120.81190
Mon, 29 Oct 20120.81250
Wed, 24 Oct 20120.80980
Tue, 23 Oct 20120.80970
Mon, 22 Oct 20120.81000
Fri, 19 Oct 20120.81370
Thu, 18 Oct 20120.81530
Wed, 17 Oct 20120.80950
Tue, 16 Oct 20120.80570
Mon, 15 Oct 20120.80200
Fri, 12 Oct 20120.80650
Thu, 11 Oct 20120.80740
Wed, 10 Oct 20120.80240
Tue, 9 Oct 20120.80350
Mon, 8 Oct 20120.79770
Fri, 5 Oct 20120.80580
Thu, 4 Oct 20120.80180
Wed, 3 Oct 20120.80280
Tue, 2 Oct 20120.81410
Mon, 1 Oct 20120.81170
Fri, 28 Sep 20120.82140
Thu, 27 Sep 20120.81610
Wed, 26 Sep 20120.81340
Tue, 25 Sep 20120.81960
Mon, 24 Sep 20120.81930
Fri, 21 Sep 20120.82190
Thu, 20 Sep 20120.81770
Wed, 19 Sep 20120.82060
Tue, 18 Sep 20120.82150
Mon, 17 Sep 20120.82720
Fri, 14 Sep 20120.83080
Thu, 13 Sep 20120.82270
Wed, 12 Sep 20120.82180
Tue, 11 Sep 20120.81200
Mon, 10 Sep 20120.81370
Fri, 7 Sep 20120.80950
Thu, 6 Sep 20120.80270
Wed, 5 Sep 20120.80190
Tue, 4 Sep 20120.80400
Mon, 3 Sep 20120.80570
Fri, 31 Aug 20120.80890
Thu, 30 Aug 20120.81040
Wed, 29 Aug 20120.81390
Tue, 28 Aug 20120.81320
Mon, 27 Aug 20120.81590
Fri, 24 Aug 20120.81930
Thu, 23 Aug 20120.82660
Wed, 22 Aug 20120.82130
Fri, 17 Aug 20120.82240
Thu, 16 Aug 20120.82320
Wed, 15 Aug 20120.82300
Tue, 14 Aug 20120.82580
Mon, 13 Aug 20120.82940
Fri, 10 Aug 20120.82730
Thu, 9 Aug 20120.83300
Wed, 8 Aug 20120.82860
Tue, 7 Aug 20120.83160
Mon, 6 Aug 20120.83000
Fri, 3 Aug 20120.82290
Thu, 2 Aug 20120.82310
Wed, 1 Aug 20120.82420
Tue, 31 Jul 20120.82690
Mon, 30 Jul 20120.82250
Fri, 27 Jul 20120.81800
Thu, 26 Jul 20120.81050
Wed, 25 Jul 20120.80390
Tue, 24 Jul 20120.80900
Mon, 23 Jul 20120.81020
Fri, 20 Jul 20120.81780
Thu, 19 Jul 20120.81640
Wed, 18 Jul 20120.80910
Tue, 17 Jul 20120.80990
Mon, 16 Jul 20120.80320
Fri, 13 Jul 20120.79890
Thu, 12 Jul 20120.79980
Wed, 11 Jul 20120.80090
Tue, 10 Jul 20120.79880
Mon, 9 Jul 20120.80060
Fri, 6 Jul 20120.80560
Thu, 5 Jul 20120.80580
Wed, 4 Jul 20120.80810
Tue, 3 Jul 20120.80730
Mon, 2 Jul 20120.80330
Fri, 29 Jun 20120.79700
Thu, 28 Jun 20120.79490
Wed, 27 Jun 20120.79040
Mon, 25 Jun 20120.78870
Fri, 22 Jun 20120.78990
Thu, 21 Jun 20120.79820
Wed, 20 Jun 20120.79980
Tue, 19 Jun 20120.79620
Mon, 18 Jun 20120.79460
Thu, 14 Jun 20120.78280
Wed, 13 Jun 20120.78180
Tue, 12 Jun 20120.77860
Mon, 11 Jun 20120.78400
Fri, 8 Jun 20120.77440
Thu, 7 Jun 20120.78210
Wed, 6 Jun 20120.77400
Tue, 5 Jun 20120.76700
Mon, 4 Jun 20120.75770
Fri, 1 Jun 20120.76090
Thu, 31 May 20120.76220
Wed, 30 May 20120.76910
Tue, 29 May 20120.77420
Fri, 25 May 20120.76520
Thu, 24 May 20120.76650
Wed, 23 May 20120.76730
Tue, 22 May 20120.77750
Mon, 21 May 20120.77430
Fri, 18 May 20120.77230
Thu, 17 May 20120.78100
Wed, 16 May 20120.77940
Tue, 15 May 20120.78420
Mon, 14 May 20120.78790
Fri, 11 May 20120.79090
Thu, 10 May 20120.79260
Tue, 8 May 20120.79970
Mon, 7 May 20120.79680
Fri, 4 May 20120.80650
Thu, 3 May 20120.80950
Wed, 2 May 20120.81340
Tue, 1 May 20120.81760
Mon, 30 Apr 20120.82180
Fri, 27 Apr 20120.81600
Thu, 26 Apr 20120.81500
Wed, 25 Apr 20120.81070
Tue, 24 Apr 20120.80620
Fri, 20 Apr 20120.81170
Thu, 19 Apr 20120.81420
Wed, 18 Apr 20120.81760
Tue, 17 Apr 20120.81240
Fri, 13 Apr 20120.81650
Thu, 12 Apr 20120.81560
Wed, 11 Apr 20120.80810
Tue, 10 Apr 20120.81110
Fri, 6 Apr 20120.81040
Thu, 5 Apr 20120.81000
Wed, 4 Apr 20120.80850
Tue, 3 Apr 20120.82110
Fri, 30 Mar 20120.81750
Thu, 29 Mar 20120.81470
Wed, 28 Mar 20120.82000
Tue, 27 Mar 20120.82630
Mon, 19 Mar 20120.83400
Fri, 16 Mar 20120.82830
Thu, 15 Mar 20120.82310
Wed, 14 Mar 20120.82930
Tue, 13 Mar 20120.82970
Fri, 9 Mar 20120.83820
Wed, 7 Mar 20120.82860
Tue, 6 Mar 20120.83430
Mon, 5 Mar 20120.84190
Sun, 4 Mar 20120.84840
Sat, 3 Mar 20120.84840
Thu, 1 Mar 20120.84590
Wed, 29 Feb 20120.85020
Tue, 28 Feb 20120.84700
Fri, 24 Feb 20120.84490
Thu, 23 Feb 20120.83690
Wed, 22 Feb 20120.83790
Tue, 21 Feb 20120.84310
Mon, 20 Feb 20120.84750
Fri, 17 Feb 20120.84690
Thu, 16 Feb 20120.83910
Wed, 15 Feb 20120.84380
Tue, 14 Feb 20120.83980
Mon, 13 Feb 20120.84430
Fri, 10 Feb 20120.84300
Thu, 9 Feb 20120.84880
Wed, 8 Feb 20120.84860
Tue, 7 Feb 20120.84770
Mon, 6 Feb 20120.84320
Fri, 3 Feb 20120.83990
Thu, 2 Feb 20120.84250
Wed, 1 Feb 20120.83440
Tue, 31 Jan 20120.83610
Mon, 30 Jan 20120.83290
Fri, 27 Jan 20120.83460
Thu, 26 Jan 20120.83450
Wed, 25 Jan 20120.82660
Tue, 24 Jan 20120.82500
Mon, 23 Jan 20120.82490
Thu, 19 Jan 20120.81720
Wed, 18 Jan 20120.81770
Tue, 17 Jan 20120.81640
Mon, 16 Jan 20120.80830
Fri, 13 Jan 20120.81150
Thu, 12 Jan 20120.80970
Wed, 11 Jan 20120.80870
Tue, 10 Jan 20120.81090
Mon, 9 Jan 20120.80010
Fri, 6 Jan 20120.80330
Thu, 5 Jan 20120.81190

Download 2012 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the AUD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbar -d currencies=AUD \
  -d date_from=2012-01-01 -d date_to=2012-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"