1. Central bank exchange rates
  2. Central Bank of the Republic of Azerbaijan
  3. AUD
  4. 2009

Central Bank of the Republic of Azerbaijan AUD rates in 2009

Average 1 AUD = 0.63723 AZN

The mean of all 320 publications in 2009, ranging from 0.50950 to 0.75060 AZN.

0.500.600.70Mar ’09May ’09Jul ’09Sep ’09Nov ’09

Every rate of 2009

1 AUD in AZN, newest first, one row per publication.

DateRate
Wed, 30 Dec 20090.71510
Tue, 29 Dec 20090.71300
Mon, 28 Dec 20090.71290
Sun, 27 Dec 20090.70990
Sat, 26 Dec 20090.70990
Fri, 25 Dec 20090.70990
Thu, 24 Dec 20090.70820
Tue, 22 Dec 20090.70640
Mon, 21 Dec 20090.71250
Sun, 20 Dec 20090.71420
Sat, 19 Dec 20090.71420
Fri, 18 Dec 20090.71420
Thu, 17 Dec 20090.71400
Wed, 16 Dec 20090.72220
Tue, 15 Dec 20090.73380
Mon, 14 Dec 20090.73090
Sun, 13 Dec 20090.73580
Sat, 12 Dec 20090.73580
Fri, 11 Dec 20090.73580
Thu, 10 Dec 20090.73290
Wed, 9 Dec 20090.72770
Tue, 8 Dec 20090.73330
Mon, 7 Dec 20090.73490
Sun, 6 Dec 20090.74090
Sat, 5 Dec 20090.74090
Fri, 4 Dec 20090.74090
Thu, 3 Dec 20090.74510
Wed, 2 Dec 20090.74370
Tue, 1 Dec 20090.73310
Thu, 26 Nov 20090.73980
Wed, 25 Nov 20090.74310
Tue, 24 Nov 20090.73940
Mon, 23 Nov 20090.73820
Fri, 20 Nov 20090.73930
Thu, 19 Nov 20090.74090
Wed, 18 Nov 20090.74550
Tue, 17 Nov 20090.75030
Mon, 16 Nov 20090.75060
Fri, 13 Nov 20090.74310
Thu, 12 Nov 20090.74980
Wed, 11 Nov 20090.74680
Tue, 10 Nov 20090.74520
Mon, 9 Nov 20090.74330
Fri, 6 Nov 20090.73350
Thu, 5 Nov 20090.72710
Wed, 4 Nov 20090.72540
Tue, 3 Nov 20090.72440
Mon, 2 Nov 20090.72590
Fri, 30 Oct 20090.73580
Thu, 29 Oct 20090.72180
Wed, 28 Oct 20090.73040
Tue, 27 Oct 20090.73800
Mon, 26 Oct 20090.74250
Sat, 24 Oct 20090.74560
Fri, 23 Oct 20090.74560
Thu, 22 Oct 20090.74230
Wed, 21 Oct 20090.74080
Tue, 20 Oct 20090.74530
Mon, 19 Oct 20090.73750
Sun, 18 Oct 20090.74190
Sat, 17 Oct 20090.74190
Fri, 16 Oct 20090.74190
Thu, 15 Oct 20090.73940
Wed, 14 Oct 20090.73370
Tue, 13 Oct 20090.72850
Mon, 12 Oct 20090.72510
Sun, 11 Oct 20090.72620
Sat, 10 Oct 20090.72620
Fri, 9 Oct 20090.72620
Thu, 8 Oct 20090.72430
Wed, 7 Oct 20090.71410
Tue, 6 Oct 20090.70860
Mon, 5 Oct 20090.70150
Sun, 4 Oct 20090.69890
Sat, 3 Oct 20090.69890
Fri, 2 Oct 20090.69890
Thu, 1 Oct 20090.70820
Wed, 30 Sep 20090.70610
Tue, 29 Sep 20090.70300
Mon, 28 Sep 20090.69120
Sun, 27 Sep 20090.69430
Sat, 26 Sep 20090.69430
Fri, 25 Sep 20090.69430
Thu, 24 Sep 20090.70040
Wed, 23 Sep 20090.70360
Sun, 20 Sep 20090.69940
Sat, 19 Sep 20090.69940
Fri, 18 Sep 20090.69940
Thu, 17 Sep 20090.70260
Wed, 16 Sep 20090.69600
Tue, 15 Sep 20090.69170
Mon, 14 Sep 20090.68910
Sun, 13 Sep 20090.69420
Sat, 12 Sep 20090.69420
Fri, 11 Sep 20090.69420
Thu, 10 Sep 20090.69120
Wed, 9 Sep 20090.69050
Tue, 8 Sep 20090.68710
Mon, 7 Sep 20090.68480
Sun, 6 Sep 20090.67530
Sat, 5 Sep 20090.67530
Fri, 4 Sep 20090.67530
Thu, 3 Sep 20090.67190
Wed, 2 Sep 20090.66720
Tue, 1 Sep 20090.67870
Mon, 31 Aug 20090.67510
Sun, 30 Aug 20090.67420
Sat, 29 Aug 20090.67420
Fri, 28 Aug 20090.67420
Thu, 27 Aug 20090.66480
Wed, 26 Aug 20090.67320
Tue, 25 Aug 20090.67310
Mon, 24 Aug 20090.67520
Sun, 23 Aug 20090.66240
Sat, 22 Aug 20090.66240
Fri, 21 Aug 20090.66240
Thu, 20 Aug 20090.66710
Wed, 19 Aug 20090.66560
Tue, 18 Aug 20090.66170
Mon, 17 Aug 20090.66160
Sun, 16 Aug 20090.67700
Sat, 15 Aug 20090.67700
Fri, 14 Aug 20090.67700
Thu, 13 Aug 20090.67150
Wed, 12 Aug 20090.66340
Tue, 11 Aug 20090.67100
Mon, 10 Aug 20090.67510
Sun, 9 Aug 20090.67390
Sat, 8 Aug 20090.67390
Fri, 7 Aug 20090.67390
Thu, 6 Aug 20090.67710
Wed, 5 Aug 20090.67870
Tue, 4 Aug 20090.67900
Mon, 3 Aug 20090.67340
Sun, 2 Aug 20090.66650
Sat, 1 Aug 20090.66650
Fri, 31 Jul 20090.66650
Thu, 30 Jul 20090.65770
Wed, 29 Jul 20090.66280
Tue, 28 Jul 20090.66330
Mon, 27 Jul 20090.66020
Sun, 26 Jul 20090.65490
Sat, 25 Jul 20090.65490
Fri, 24 Jul 20090.65490
Thu, 23 Jul 20090.65790
Wed, 22 Jul 20090.65620
Tue, 21 Jul 20090.65390
Mon, 20 Jul 20090.64850
Sun, 19 Jul 20090.64330
Sat, 18 Jul 20090.64330
Fri, 17 Jul 20090.64330
Thu, 16 Jul 20090.64220
Wed, 15 Jul 20090.63870
Tue, 14 Jul 20090.63140
Mon, 13 Jul 20090.62520
Sun, 12 Jul 20090.62870
Sat, 11 Jul 20090.62870
Fri, 10 Jul 20090.62870
Thu, 9 Jul 20090.62800
Wed, 8 Jul 20090.63190
Tue, 7 Jul 20090.64120
Mon, 6 Jul 20090.63830
Sun, 5 Jul 20090.64020
Sat, 4 Jul 20090.64020
Fri, 3 Jul 20090.64020
Thu, 2 Jul 20090.64750
Wed, 1 Jul 20090.64830
Tue, 30 Jun 20090.65220
Mon, 29 Jun 20090.64520
Thu, 25 Jun 20090.64320
Wed, 24 Jun 20090.63950
Tue, 23 Jun 20090.63060
Mon, 22 Jun 20090.64360
Sun, 21 Jun 20090.64430
Sat, 20 Jun 20090.64430
Fri, 19 Jun 20090.64430
Thu, 18 Jun 20090.63980
Wed, 17 Jun 20090.63700
Tue, 16 Jun 20090.63510
Sun, 14 Jun 20090.65400
Sat, 13 Jun 20090.65400
Fri, 12 Jun 20090.65400
Thu, 11 Jun 20090.65040
Wed, 10 Jun 20090.64680
Tue, 9 Jun 20090.63340
Mon, 8 Jun 20090.64110
Sun, 7 Jun 20090.64600
Sat, 6 Jun 20090.64600
Fri, 5 Jun 20090.64600
Thu, 4 Jun 20090.64460
Wed, 3 Jun 20090.66160
Tue, 2 Jun 20090.65200
Mon, 1 Jun 20090.64770
Sat, 30 May 20090.63280
Fri, 29 May 20090.63280
Wed, 27 May 20090.63290
Tue, 26 May 20090.62550
Mon, 25 May 20090.62530
Sun, 24 May 20090.62670
Sat, 23 May 20090.62670
Fri, 22 May 20090.62670
Thu, 21 May 20090.62330
Wed, 20 May 20090.61970
Tue, 19 May 20090.61530
Mon, 18 May 20090.60060
Sun, 17 May 20090.61030
Sat, 16 May 20090.61030
Fri, 15 May 20090.61030
Thu, 14 May 20090.60420
Wed, 13 May 20090.61740
Tue, 12 May 20090.61140
Sun, 10 May 20090.60470
Sat, 9 May 20090.60470
Fri, 8 May 20090.60470
Thu, 7 May 20090.60490
Wed, 6 May 20090.59170
Tue, 5 May 20090.59310
Mon, 4 May 20090.59070
Fri, 1 May 20090.58400
Thu, 30 Apr 20090.58310
Wed, 29 Apr 20090.57330
Tue, 28 Apr 20090.56590
Mon, 27 Apr 20090.57160
Sun, 26 Apr 20090.57320
Sat, 25 Apr 20090.57320
Fri, 24 Apr 20090.57320
Thu, 23 Apr 20090.56600
Wed, 22 Apr 20090.56620
Tue, 21 Apr 20090.56380
Mon, 20 Apr 20090.57710
Sun, 19 Apr 20090.57790
Sat, 18 Apr 20090.57790
Fri, 17 Apr 20090.57790
Thu, 16 Apr 20090.58420
Wed, 15 Apr 20090.57560
Tue, 14 Apr 20090.58510
Mon, 13 Apr 20090.58060
Sun, 12 Apr 20090.57690
Sat, 11 Apr 20090.57690
Fri, 10 Apr 20090.57690
Thu, 9 Apr 20090.56960
Wed, 8 Apr 20090.56770
Tue, 7 Apr 20090.57000
Mon, 6 Apr 20090.57750
Sun, 5 Apr 20090.57420
Sat, 4 Apr 20090.57420
Fri, 3 Apr 20090.57420
Thu, 2 Apr 20090.56410
Wed, 1 Apr 20090.55290
Tue, 31 Mar 20090.55210
Mon, 30 Mar 20090.55190
Thu, 19 Mar 20090.54190
Tue, 17 Mar 20090.53140
Mon, 16 Mar 20090.52830
Sun, 15 Mar 20090.52550
Sat, 14 Mar 20090.52550
Fri, 13 Mar 20090.52550
Thu, 12 Mar 20090.52150
Wed, 11 Mar 20090.51670
Tue, 10 Mar 20090.51370
Sun, 8 Mar 20090.51730
Sat, 7 Mar 20090.51730
Fri, 6 Mar 20090.51730
Thu, 5 Mar 20090.51780
Wed, 4 Mar 20090.50950
Tue, 3 Mar 20090.51540
Mon, 2 Mar 20090.50960
Sun, 1 Mar 20090.51990
Sat, 28 Feb 20090.51990
Fri, 27 Feb 20090.51990
Thu, 26 Feb 20090.52360
Wed, 25 Feb 20090.52410
Tue, 24 Feb 20090.51990
Mon, 23 Feb 20090.52240
Sun, 22 Feb 20090.51530
Sat, 21 Feb 20090.51530
Fri, 20 Feb 20090.51530
Thu, 19 Feb 20090.51830
Wed, 18 Feb 20090.51560
Tue, 17 Feb 20090.51810
Mon, 16 Feb 20090.52460
Fri, 13 Feb 20090.53000
Thu, 12 Feb 20090.53080
Wed, 11 Feb 20090.52840
Tue, 10 Feb 20090.54000
Mon, 9 Feb 20090.54100
Sun, 8 Feb 20090.52680
Sat, 7 Feb 20090.52680
Fri, 6 Feb 20090.52680
Thu, 5 Feb 20090.52010
Wed, 4 Feb 20090.52270
Tue, 3 Feb 20090.51520
Mon, 2 Feb 20090.51080
Sun, 1 Feb 20090.51930
Sat, 31 Jan 20090.51930
Fri, 30 Jan 20090.51930
Thu, 29 Jan 20090.53230
Wed, 28 Jan 20090.53690
Tue, 27 Jan 20090.53380
Mon, 26 Jan 20090.52750
Sun, 25 Jan 20090.52470
Sat, 24 Jan 20090.52470
Fri, 23 Jan 20090.52470
Thu, 22 Jan 20090.53010
Wed, 21 Jan 20090.52450
Mon, 19 Jan 20090.54770
Sun, 18 Jan 20090.54120
Sat, 17 Jan 20090.54120
Fri, 16 Jan 20090.54120
Thu, 15 Jan 20090.52880
Wed, 14 Jan 20090.54120
Tue, 13 Jan 20090.54380
Mon, 12 Jan 20090.55450
Sun, 11 Jan 20090.56700
Sat, 10 Jan 20090.56700
Fri, 9 Jan 20090.56700
Thu, 8 Jan 20090.56610
Wed, 7 Jan 20090.57870
Tue, 6 Jan 20090.57090
Mon, 5 Jan 20090.57000

Download 2009 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the AUD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbar -d currencies=AUD \
  -d date_from=2009-01-01 -d date_to=2009-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"