1. Central bank exchange rates
  2. Central Bank of the Republic of Azerbaijan
  3. AUD
  4. 2021

Central Bank of the Republic of Azerbaijan AUD rates in 2021

Average 1 AUD = 1.2760 AZN

The mean of all 241 publications in 2021, ranging from 1.1937 to 1.3550 AZN.

1.201.251.301.35Mar ’21May ’21Jul ’21Sep ’21Nov ’21

Every rate of 2021

1 AUD in AZN, newest first, one row per publication.

DateRate
Thu, 30 Dec 20211.2337
Wed, 29 Dec 20211.2294
Tue, 28 Dec 20211.2307
Mon, 27 Dec 20211.2294
Fri, 24 Dec 20211.2294
Thu, 23 Dec 20211.2256
Wed, 22 Dec 20211.2125
Tue, 21 Dec 20211.2093
Mon, 20 Dec 20211.2085
Fri, 17 Dec 20211.2178
Thu, 16 Dec 20211.2169
Wed, 15 Dec 20211.2085
Tue, 14 Dec 20211.2074
Mon, 13 Dec 20211.2197
Fri, 10 Dec 20211.2159
Thu, 9 Dec 20211.2190
Wed, 8 Dec 20211.2135
Tue, 7 Dec 20211.2022
Mon, 6 Dec 20211.1937
Fri, 3 Dec 20211.2022
Thu, 2 Dec 20211.2069
Wed, 1 Dec 20211.2182
Tue, 30 Nov 20211.2146
Mon, 29 Nov 20211.2144
Fri, 26 Nov 20211.2141
Thu, 25 Nov 20211.2244
Wed, 24 Nov 20211.2244
Tue, 23 Nov 20211.2280
Mon, 22 Nov 20211.2328
Fri, 19 Nov 20211.2368
Thu, 18 Nov 20211.2365
Wed, 17 Nov 20211.2373
Tue, 16 Nov 20211.2498
Mon, 15 Nov 20211.2485
Fri, 12 Nov 20211.2387
Thu, 11 Nov 20211.2409
Wed, 10 Nov 20211.2525
Fri, 5 Nov 20211.2567
Thu, 4 Nov 20211.2674
Wed, 3 Nov 20211.2635
Tue, 2 Nov 20211.2745
Mon, 1 Nov 20211.2753
Fri, 29 Oct 20211.2836
Thu, 28 Oct 20211.2758
Wed, 27 Oct 20211.2788
Tue, 26 Oct 20211.2768
Mon, 25 Oct 20211.2725
Fri, 22 Oct 20211.2705
Thu, 21 Oct 20211.2760
Wed, 20 Oct 20211.2746
Tue, 19 Oct 20211.2673
Mon, 18 Oct 20211.2583
Fri, 15 Oct 20211.2615
Thu, 14 Oct 20211.2559
Wed, 13 Oct 20211.2474
Tue, 12 Oct 20211.2487
Mon, 11 Oct 20211.2440
Fri, 8 Oct 20211.2416
Thu, 7 Oct 20211.2387
Wed, 6 Oct 20211.2336
Tue, 5 Oct 20211.2348
Mon, 4 Oct 20211.2356
Fri, 1 Oct 20211.2263
Thu, 30 Sep 20211.2241
Wed, 29 Sep 20211.2329
Tue, 28 Sep 20211.2410
Mon, 27 Sep 20211.2383
Fri, 24 Sep 20211.2410
Thu, 23 Sep 20211.2300
Wed, 22 Sep 20211.2306
Tue, 21 Sep 20211.2362
Mon, 20 Sep 20211.2300
Fri, 17 Sep 20211.2407
Thu, 16 Sep 20211.2450
Wed, 15 Sep 20211.2455
Tue, 14 Sep 20211.2498
Mon, 13 Sep 20211.2506
Fri, 10 Sep 20211.2549
Thu, 9 Sep 20211.2499
Wed, 8 Sep 20211.2563
Tue, 7 Sep 20211.2682
Mon, 6 Sep 20211.2639
Fri, 3 Sep 20211.2588
Thu, 2 Sep 20211.2517
Wed, 1 Sep 20211.2441
Tue, 31 Aug 20211.2424
Mon, 30 Aug 20211.2421
Fri, 27 Aug 20211.2305
Thu, 26 Aug 20211.2349
Wed, 25 Aug 20211.2314
Tue, 24 Aug 20211.2268
Mon, 23 Aug 20211.2167
Fri, 20 Aug 20211.2142
Thu, 19 Aug 20211.2245
Wed, 18 Aug 20211.2355
Tue, 17 Aug 20211.2418
Mon, 16 Aug 20211.2479
Fri, 13 Aug 20211.2483
Thu, 12 Aug 20211.2528
Wed, 11 Aug 20211.2475
Tue, 10 Aug 20211.2449
Mon, 9 Aug 20211.2501
Fri, 6 Aug 20211.2556
Thu, 5 Aug 20211.2570
Wed, 4 Aug 20211.2583
Tue, 3 Aug 20211.2551
Mon, 2 Aug 20211.2484
Fri, 30 Jul 20211.2560
Thu, 29 Jul 20211.2543
Wed, 28 Jul 20211.2513
Tue, 27 Jul 20211.2550
Mon, 26 Jul 20211.2494
Fri, 23 Jul 20211.2542
Thu, 22 Jul 20211.2515
Sat, 17 Jul 20211.2581
Fri, 16 Jul 20211.2645
Thu, 15 Jul 20211.2682
Wed, 14 Jul 20211.2673
Tue, 13 Jul 20211.2738
Mon, 12 Jul 20211.2702
Fri, 9 Jul 20211.2611
Thu, 8 Jul 20211.2690
Wed, 7 Jul 20211.2746
Tue, 6 Jul 20211.2849
Mon, 5 Jul 20211.2775
Fri, 2 Jul 20211.2691
Thu, 1 Jul 20211.2734
Wed, 30 Jun 20211.2793
Tue, 29 Jun 20211.2843
Fri, 25 Jun 20211.2904
Thu, 24 Jun 20211.2876
Wed, 23 Jun 20211.2822
Tue, 22 Jun 20211.2785
Mon, 21 Jun 20211.2730
Fri, 18 Jun 20211.2835
Thu, 17 Jun 20211.2967
Wed, 16 Jun 20211.3081
Mon, 14 Jun 20211.3101
Fri, 11 Jun 20211.3183
Thu, 10 Jun 20211.3143
Wed, 9 Jun 20211.3155
Tue, 8 Jun 20211.3169
Mon, 7 Jun 20211.3155
Fri, 4 Jun 20211.3022
Thu, 3 Jun 20211.3159
Wed, 2 Jun 20211.3177
Tue, 1 Jun 20211.3193
Mon, 31 May 20211.3137
Thu, 27 May 20211.3159
Wed, 26 May 20211.3251
Tue, 25 May 20211.3187
Mon, 24 May 20211.3136
Fri, 21 May 20211.3189
Thu, 20 May 20211.3162
Wed, 19 May 20211.3251
Tue, 18 May 20211.3247
Mon, 17 May 20211.3172
Sun, 16 May 20211.3212
Sat, 8 May 20211.3335
Fri, 7 May 20211.3220
Thu, 6 May 20211.3136
Wed, 5 May 20211.3147
Tue, 4 May 20211.3170
Mon, 3 May 20211.3121
Fri, 30 Apr 20211.3230
Thu, 29 Apr 20211.3237
Wed, 28 Apr 20211.3171
Tue, 27 Apr 20211.3241
Mon, 26 Apr 20211.3218
Fri, 23 Apr 20211.3147
Thu, 22 Apr 20211.3168
Wed, 21 Apr 20211.3108
Tue, 20 Apr 20211.3252
Mon, 19 Apr 20211.3151
Fri, 16 Apr 20211.3149
Thu, 15 Apr 20211.3111
Wed, 14 Apr 20211.3023
Tue, 13 Apr 20211.2923
Mon, 12 Apr 20211.2932
Fri, 9 Apr 20211.2980
Thu, 8 Apr 20211.2960
Wed, 7 Apr 20211.3014
Tue, 6 Apr 20211.2990
Mon, 5 Apr 20211.2948
Fri, 2 Apr 20211.2970
Thu, 1 Apr 20211.2861
Wed, 31 Mar 20211.2923
Tue, 30 Mar 20211.3009
Mon, 29 Mar 20211.2973
Fri, 19 Mar 20211.3174
Thu, 18 Mar 20211.3293
Wed, 17 Mar 20211.3149
Tue, 16 Mar 20211.3179
Mon, 15 Mar 20211.3176
Fri, 12 Mar 20211.3233
Thu, 11 Mar 20211.3155
Wed, 10 Mar 20211.3065
Tue, 9 Mar 20211.3013
Fri, 5 Mar 20211.3103
Thu, 4 Mar 20211.3228
Wed, 3 Mar 20211.3302
Tue, 2 Mar 20211.3198
Mon, 1 Mar 20211.3162
Fri, 26 Feb 20211.3321
Thu, 25 Feb 20211.3550
Wed, 24 Feb 20211.3458
Tue, 23 Feb 20211.3461
Mon, 22 Feb 20211.3392
Fri, 19 Feb 20211.3197
Thu, 18 Feb 20211.3184
Wed, 17 Feb 20211.3177
Tue, 16 Feb 20211.3257
Mon, 15 Feb 20211.3224
Fri, 12 Feb 20211.3167
Thu, 11 Feb 20211.3150
Wed, 10 Feb 20211.3161
Tue, 9 Feb 20211.3138
Mon, 8 Feb 20211.3052
Fri, 5 Feb 20211.2904
Thu, 4 Feb 20211.2966
Wed, 3 Feb 20211.2943
Tue, 2 Feb 20211.2964
Mon, 1 Feb 20211.3004
Fri, 29 Jan 20211.2991
Thu, 28 Jan 20211.2965
Wed, 27 Jan 20211.3149
Tue, 26 Jan 20211.3082
Mon, 25 Jan 20211.3159
Fri, 22 Jan 20211.3171
Thu, 21 Jan 20211.3212
Tue, 19 Jan 20211.3109
Mon, 18 Jan 20211.3063
Fri, 15 Jan 20211.3200
Thu, 14 Jan 20211.3171
Wed, 13 Jan 20211.3200
Tue, 12 Jan 20211.3078
Mon, 11 Jan 20211.3084
Fri, 8 Jan 20211.3203
Thu, 7 Jan 20211.3261
Wed, 6 Jan 20211.3208
Tue, 5 Jan 20211.3081

Download 2021 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the AUD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbar -d currencies=AUD \
  -d date_from=2021-01-01 -d date_to=2021-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"