1. Central bank exchange rates
  2. Central Bank of the Republic of Azerbaijan
  3. AUD
  4. 2010

Central Bank of the Republic of Azerbaijan AUD rates in 2010

Average 1 AUD = 0.73833 AZN

The mean of all 242 publications in 2010, ranging from 0.65330 to 0.81180 AZN.

0.650.700.750.80Mar ’10May ’10Jul ’10Sep ’10Nov ’10

Every rate of 2010

1 AUD in AZN, newest first, one row per publication.

DateRate
Thu, 30 Dec 20100.81140
Wed, 29 Dec 20100.80670
Tue, 28 Dec 20100.80500
Mon, 27 Dec 20100.80130
Fri, 24 Dec 20100.80150
Thu, 23 Dec 20100.79980
Wed, 22 Dec 20100.79660
Tue, 21 Dec 20100.79600
Mon, 20 Dec 20100.78930
Fri, 17 Dec 20100.79140
Thu, 16 Dec 20100.78790
Wed, 15 Dec 20100.79550
Tue, 14 Dec 20100.79470
Mon, 13 Dec 20100.78660
Fri, 10 Dec 20100.78720
Thu, 9 Dec 20100.78820
Wed, 8 Dec 20100.78250
Tue, 7 Dec 20100.79180
Mon, 6 Dec 20100.78950
Fri, 3 Dec 20100.78030
Thu, 2 Dec 20100.77110
Wed, 1 Dec 20100.76610
Tue, 30 Nov 20100.76980
Mon, 29 Nov 20100.77030
Fri, 26 Nov 20100.77900
Thu, 25 Nov 20100.78290
Wed, 24 Nov 20100.78310
Tue, 23 Nov 20100.78810
Mon, 22 Nov 20100.79410
Fri, 19 Nov 20100.78840
Thu, 18 Nov 20100.78750
Sat, 13 Nov 20100.78900
Fri, 12 Nov 20100.79550
Thu, 11 Nov 20100.80440
Wed, 10 Nov 20100.80230
Mon, 8 Nov 20100.81050
Fri, 5 Nov 20100.81180
Thu, 4 Nov 20100.80470
Wed, 3 Nov 20100.79810
Tue, 2 Nov 20100.79840
Mon, 1 Nov 20100.79100
Fri, 29 Oct 20100.78170
Thu, 28 Oct 20100.78210
Wed, 27 Oct 20100.77950
Tue, 26 Oct 20100.79370
Mon, 25 Oct 20100.79500
Fri, 22 Oct 20100.78540
Thu, 21 Oct 20100.78800
Wed, 20 Oct 20100.78130
Tue, 19 Oct 20100.79070
Mon, 18 Oct 20100.78920
Fri, 15 Oct 20100.79470
Thu, 14 Oct 20100.79870
Wed, 13 Oct 20100.79120
Tue, 12 Oct 20100.78530
Mon, 11 Oct 20100.79100
Fri, 8 Oct 20100.78900
Thu, 7 Oct 20100.78930
Wed, 6 Oct 20100.77950
Tue, 5 Oct 20100.76980
Mon, 4 Oct 20100.77780
Fri, 1 Oct 20100.77740
Thu, 30 Sep 20100.77640
Wed, 29 Sep 20100.77700
Tue, 28 Sep 20100.77100
Mon, 27 Sep 20100.76900
Fri, 24 Sep 20100.76400
Thu, 23 Sep 20100.76720
Wed, 22 Sep 20100.76810
Tue, 21 Sep 20100.75940
Mon, 20 Sep 20100.75810
Fri, 17 Sep 20100.75650
Thu, 16 Sep 20100.75150
Wed, 15 Sep 20100.75260
Tue, 14 Sep 20100.74990
Mon, 13 Sep 20100.74790
Wed, 8 Sep 20100.73270
Tue, 7 Sep 20100.73610
Mon, 6 Sep 20100.73690
Fri, 3 Sep 20100.72940
Thu, 2 Sep 20100.72790
Wed, 1 Sep 20100.72240
Tue, 31 Aug 20100.71860
Mon, 30 Aug 20100.72210
Fri, 27 Aug 20100.71230
Thu, 26 Aug 20100.71300
Wed, 25 Aug 20100.71110
Tue, 24 Aug 20100.71460
Mon, 23 Aug 20100.71650
Fri, 20 Aug 20100.71640
Thu, 19 Aug 20100.72040
Wed, 18 Aug 20100.72490
Tue, 17 Aug 20100.72350
Mon, 16 Aug 20100.71490
Fri, 13 Aug 20100.72420
Thu, 12 Aug 20100.71950
Wed, 11 Aug 20100.73020
Tue, 10 Aug 20100.73290
Mon, 9 Aug 20100.73740
Fri, 6 Aug 20100.73520
Thu, 5 Aug 20100.73530
Wed, 4 Aug 20100.73330
Tue, 3 Aug 20100.73120
Mon, 2 Aug 20100.73100
Fri, 30 Jul 20100.72200
Thu, 29 Jul 20100.72040
Wed, 28 Jul 20100.71810
Tue, 27 Jul 20100.72480
Mon, 26 Jul 20100.71930
Fri, 23 Jul 20100.71650
Thu, 22 Jul 20100.70320
Wed, 21 Jul 20100.70800
Tue, 20 Jul 20100.70480
Mon, 19 Jul 20100.69690
Fri, 16 Jul 20100.70470
Thu, 15 Jul 20100.70900
Wed, 14 Jul 20100.70880
Tue, 13 Jul 20100.70170
Mon, 12 Jul 20100.70400
Fri, 9 Jul 20100.70500
Thu, 8 Jul 20100.70160
Wed, 7 Jul 20100.68100
Tue, 6 Jul 20100.67290
Mon, 5 Jul 20100.67770
Fri, 2 Jul 20100.68210
Thu, 1 Jul 20100.66990
Wed, 30 Jun 20100.68390
Tue, 29 Jun 20100.69680
Fri, 25 Jun 20100.69350
Thu, 24 Jun 20100.70360
Wed, 23 Jun 20100.70070
Tue, 22 Jun 20100.70590
Mon, 21 Jun 20100.70820
Fri, 18 Jun 20100.69930
Thu, 17 Jun 20100.69040
Wed, 16 Jun 20100.69480
Sat, 12 Jun 20100.68350
Fri, 11 Jun 20100.68060
Thu, 10 Jun 20100.67400
Wed, 9 Jun 20100.65990
Tue, 8 Jun 20100.65840
Mon, 7 Jun 20100.65330
Fri, 4 Jun 20100.67810
Thu, 3 Jun 20100.68110
Wed, 2 Jun 20100.66850
Tue, 1 Jun 20100.67200
Mon, 31 May 20100.68250
Thu, 27 May 20100.66450
Wed, 26 May 20100.66250
Tue, 25 May 20100.65730
Mon, 24 May 20100.66540
Fri, 21 May 20100.66550
Thu, 20 May 20100.67690
Wed, 19 May 20100.68770
Tue, 18 May 20100.70080
Mon, 17 May 20100.70450
Fri, 14 May 20100.72040
Thu, 13 May 20100.72220
Wed, 12 May 20100.71810
Tue, 11 May 20100.72300
Fri, 7 May 20100.71690
Thu, 6 May 20100.72930
Wed, 5 May 20100.73010
Tue, 4 May 20100.74330
Mon, 3 May 20100.74230
Fri, 30 Apr 20100.74750
Thu, 29 Apr 20100.74270
Wed, 28 Apr 20100.74080
Tue, 27 Apr 20100.74380
Mon, 26 Apr 20100.74590
Fri, 23 Apr 20100.74070
Thu, 22 Apr 20100.74480
Wed, 21 Apr 20100.74870
Tue, 20 Apr 20100.74500
Mon, 19 Apr 20100.73850
Fri, 16 Apr 20100.74670
Thu, 15 Apr 20100.75080
Wed, 14 Apr 20100.74840
Tue, 13 Apr 20100.74200
Mon, 12 Apr 20100.75020
Fri, 9 Apr 20100.74560
Thu, 8 Apr 20100.74530
Wed, 7 Apr 20100.74530
Tue, 6 Apr 20100.73710
Mon, 5 Apr 20100.74010
Fri, 2 Apr 20100.73860
Thu, 1 Apr 20100.73650
Wed, 31 Mar 20100.73450
Tue, 30 Mar 20100.73820
Mon, 29 Mar 20100.72970
Fri, 19 Mar 20100.74020
Thu, 18 Mar 20100.74090
Wed, 17 Mar 20100.73830
Tue, 16 Mar 20100.73520
Mon, 15 Mar 20100.73410
Fri, 12 Mar 20100.73560
Thu, 11 Mar 20100.73420
Wed, 10 Mar 20100.73560
Tue, 9 Mar 20100.73050
Fri, 5 Mar 20100.72350
Thu, 4 Mar 20100.72460
Wed, 3 Mar 20100.72710
Tue, 2 Mar 20100.72200
Mon, 1 Mar 20100.72090
Fri, 26 Feb 20100.71490
Thu, 25 Feb 20100.71380
Wed, 24 Feb 20100.71770
Tue, 23 Feb 20100.72390
Mon, 22 Feb 20100.72390
Fri, 19 Feb 20100.71580
Thu, 18 Feb 20100.71940
Wed, 17 Feb 20100.72410
Tue, 16 Feb 20100.71800
Mon, 15 Feb 20100.71290
Fri, 12 Feb 20100.71430
Thu, 11 Feb 20100.71380
Wed, 10 Feb 20100.70310
Tue, 9 Feb 20100.69700
Mon, 8 Feb 20100.69560
Fri, 5 Feb 20100.69650
Thu, 4 Feb 20100.70740
Wed, 3 Feb 20100.71110
Tue, 2 Feb 20100.70780
Mon, 1 Feb 20100.70940
Fri, 29 Jan 20100.71580
Thu, 28 Jan 20100.72380
Wed, 27 Jan 20100.72480
Tue, 26 Jan 20100.72130
Mon, 25 Jan 20100.72850
Fri, 22 Jan 20100.72520
Thu, 21 Jan 20100.73380
Tue, 19 Jan 20100.74160
Mon, 18 Jan 20100.74070
Fri, 15 Jan 20100.74450
Thu, 14 Jan 20100.74610
Wed, 13 Jan 20100.74160
Tue, 12 Jan 20100.74450
Mon, 11 Jan 20100.74740
Fri, 8 Jan 20100.73530
Thu, 7 Jan 20100.74070
Wed, 6 Jan 20100.73370
Tue, 5 Jan 20100.73290

Download 2010 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the AUD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbar -d currencies=AUD \
  -d date_from=2010-01-01 -d date_to=2010-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"