1. Central bank exchange rates
  2. Central Bank of the Republic of Azerbaijan
  3. AUD
  4. 2024

Central Bank of the Republic of Azerbaijan AUD rates in 2024

Average 1 AUD = 1.1215 AZN

The mean of all 241 publications in 2024, ranging from 1.0558 to 1.1786 AZN.

1.051.101.15Mar ’24May ’24Jul ’24Sep ’24Nov ’24

Every rate of 2024

1 AUD in AZN, newest first, one row per publication.

DateRate
Sun, 29 Dec 20241.0568
Sat, 28 Dec 20241.0568
Fri, 27 Dec 20241.0558
Thu, 26 Dec 20241.0607
Wed, 25 Dec 20241.0597
Tue, 24 Dec 20241.0609
Mon, 23 Dec 20241.0638
Fri, 20 Dec 20241.0583
Thu, 19 Dec 20241.0583
Wed, 18 Dec 20241.0731
Tue, 17 Dec 20241.0806
Mon, 16 Dec 20241.0839
Fri, 13 Dec 20241.0824
Thu, 12 Dec 20241.0908
Wed, 11 Dec 20241.0833
Tue, 10 Dec 20241.0854
Mon, 9 Dec 20241.0849
Fri, 6 Dec 20241.0930
Thu, 5 Dec 20241.0935
Wed, 4 Dec 20241.0945
Tue, 3 Dec 20241.0998
Mon, 2 Dec 20241.1044
Fri, 29 Nov 20241.1078
Thu, 28 Nov 20241.1034
Wed, 27 Nov 20241.1008
Tue, 26 Nov 20241.1040
Mon, 25 Nov 20241.1090
Sat, 23 Nov 20241.1053
Fri, 22 Nov 20241.1054
Thu, 21 Nov 20241.1079
Wed, 20 Nov 20241.1097
Tue, 19 Nov 20241.1059
Mon, 18 Nov 20241.1002
Sat, 16 Nov 20241.0985
Fri, 15 Nov 20241.0991
Thu, 14 Nov 20241.1000
Thu, 7 Nov 20241.1256
Wed, 6 Nov 20241.1139
Tue, 5 Nov 20241.1209
Mon, 4 Nov 20241.1231
Fri, 1 Nov 20241.1180
Thu, 31 Oct 20241.1166
Wed, 30 Oct 20241.1115
Tue, 29 Oct 20241.1160
Mon, 28 Oct 20241.1206
Fri, 25 Oct 20241.1255
Thu, 24 Oct 20241.1301
Wed, 23 Oct 20241.1350
Tue, 22 Oct 20241.1368
Mon, 21 Oct 20241.1396
Fri, 18 Oct 20241.1396
Thu, 17 Oct 20241.1374
Wed, 16 Oct 20241.1374
Tue, 15 Oct 20241.1407
Mon, 14 Oct 20241.1454
Fri, 11 Oct 20241.1462
Thu, 10 Oct 20241.1455
Wed, 9 Oct 20241.1450
Tue, 8 Oct 20241.1457
Mon, 7 Oct 20241.1569
Fri, 4 Oct 20241.1636
Thu, 3 Oct 20241.1663
Wed, 2 Oct 20241.1710
Tue, 1 Oct 20241.1781
Mon, 30 Sep 20241.1786
Fri, 27 Sep 20241.1693
Thu, 26 Sep 20241.1634
Wed, 25 Sep 20241.1715
Tue, 24 Sep 20241.1673
Mon, 23 Sep 20241.1617
Fri, 20 Sep 20241.1588
Thu, 19 Sep 20241.1547
Wed, 18 Sep 20241.1479
Tue, 17 Sep 20241.1464
Mon, 16 Sep 20241.1435
Fri, 13 Sep 20241.1431
Thu, 12 Sep 20241.1374
Wed, 11 Sep 20241.1311
Tue, 10 Sep 20241.1331
Mon, 9 Sep 20241.1348
Fri, 6 Sep 20241.1444
Thu, 5 Sep 20241.1430
Wed, 4 Sep 20241.1396
Tue, 3 Sep 20241.1461
Mon, 2 Sep 20241.1495
Fri, 30 Aug 20241.1561
Thu, 29 Aug 20241.1566
Wed, 28 Aug 20241.1552
Tue, 27 Aug 20241.1535
Mon, 26 Aug 20241.1518
Fri, 23 Aug 20241.1428
Thu, 22 Aug 20241.1447
Wed, 21 Aug 20241.1466
Tue, 20 Aug 20241.1421
Mon, 19 Aug 20241.1369
Fri, 16 Aug 20241.1264
Thu, 15 Aug 20241.1260
Wed, 14 Aug 20241.1262
Tue, 13 Aug 20241.1211
Mon, 12 Aug 20241.1194
Fri, 9 Aug 20241.1201
Thu, 8 Aug 20241.1144
Wed, 7 Aug 20241.1148
Tue, 6 Aug 20241.1061
Mon, 5 Aug 20241.1032
Fri, 2 Aug 20241.1073
Thu, 1 Aug 20241.1098
Wed, 31 Jul 20241.1041
Tue, 30 Jul 20241.1145
Mon, 29 Jul 20241.1136
Fri, 26 Jul 20241.1139
Thu, 25 Jul 20241.1121
Wed, 24 Jul 20241.1197
Tue, 23 Jul 20241.1274
Mon, 22 Jul 20241.1336
Fri, 19 Jul 20241.1387
Thu, 18 Jul 20241.1454
Wed, 17 Jul 20241.1455
Tue, 16 Jul 20241.1461
Mon, 15 Jul 20241.1518
Fri, 12 Jul 20241.1508
Thu, 11 Jul 20241.1489
Wed, 10 Jul 20241.1469
Tue, 9 Jul 20241.1462
Mon, 8 Jul 20241.1479
Fri, 5 Jul 20241.1447
Thu, 4 Jul 20241.1413
Wed, 3 Jul 20241.1348
Tue, 2 Jul 20241.1293
Mon, 1 Jul 20241.1330
Fri, 28 Jun 20241.1260
Thu, 27 Jun 20241.1330
Tue, 25 Jun 20241.1324
Mon, 24 Jun 20241.1285
Fri, 21 Jun 20241.1334
Thu, 20 Jun 20241.1336
Fri, 14 Jun 20241.1267
Thu, 13 Jun 20241.1301
Wed, 12 Jun 20241.1241
Tue, 11 Jun 20241.1217
Mon, 10 Jun 20241.1204
Fri, 7 Jun 20241.1348
Thu, 6 Jun 20241.1325
Wed, 5 Jun 20241.1323
Tue, 4 Jun 20241.1359
Mon, 3 Jun 20241.1301
Fri, 31 May 20241.1275
Thu, 30 May 20241.1231
Wed, 29 May 20241.1304
Mon, 27 May 20241.1280
Fri, 24 May 20241.1222
Thu, 23 May 20241.1267
Wed, 22 May 20241.1336
Tue, 21 May 20241.1318
Mon, 20 May 20241.1402
Fri, 17 May 20241.1325
Thu, 16 May 20241.1367
Wed, 15 May 20241.1291
Tue, 14 May 20241.1219
Mon, 13 May 20241.1213
Fri, 10 May 20241.1231
Wed, 8 May 20241.1178
Tue, 7 May 20241.1229
Mon, 6 May 20241.1245
Fri, 3 May 20241.1176
Thu, 2 May 20241.1109
Wed, 1 May 20241.1000
Tue, 30 Apr 20241.1104
Mon, 29 Apr 20241.1178
Fri, 26 Apr 20241.1097
Thu, 25 Apr 20241.1059
Wed, 24 Apr 20241.1080
Tue, 23 Apr 20241.0974
Mon, 22 Apr 20241.0940
Fri, 19 Apr 20241.0881
Thu, 18 Apr 20241.0957
Wed, 17 Apr 20241.0896
Tue, 16 Apr 20241.0917
Mon, 15 Apr 20241.1027
Tue, 9 Apr 20241.1235
Mon, 8 Apr 20241.1189
Sat, 6 Apr 20241.1183
Fri, 5 Apr 20241.1175
Thu, 4 Apr 20241.1199
Wed, 3 Apr 20241.1081
Tue, 2 Apr 20241.1034
Mon, 1 Apr 20241.1090
Fri, 29 Mar 20241.1070
Thu, 28 Mar 20241.1104
Wed, 27 Mar 20241.1098
Tue, 19 Mar 20241.1093
Mon, 18 Mar 20241.1159
Fri, 15 Mar 20241.1161
Thu, 14 Mar 20241.1245
Wed, 13 Mar 20241.1241
Tue, 12 Mar 20241.1245
Mon, 11 Mar 20241.1239
Thu, 7 Mar 20241.1191
Wed, 6 Mar 20241.1078
Tue, 5 Mar 20241.1053
Mon, 4 Mar 20241.1082
Fri, 1 Mar 20241.1066
Thu, 29 Feb 20241.1083
Wed, 28 Feb 20241.1081
Tue, 27 Feb 20241.1125
Mon, 26 Feb 20241.1144
Fri, 23 Feb 20241.1170
Thu, 22 Feb 20241.1149
Wed, 21 Feb 20241.1165
Tue, 20 Feb 20241.1101
Mon, 19 Feb 20241.1125
Fri, 16 Feb 20241.1081
Thu, 15 Feb 20241.1024
Wed, 14 Feb 20241.0986
Tue, 13 Feb 20241.1075
Mon, 12 Feb 20241.1080
Fri, 9 Feb 20241.1036
Thu, 8 Feb 20241.1083
Tue, 6 Feb 20241.1073
Mon, 5 Feb 20241.1053
Fri, 2 Feb 20241.1213
Thu, 1 Feb 20241.1134
Wed, 31 Jan 20241.1173
Tue, 30 Jan 20241.1233
Mon, 29 Jan 20241.1202
Fri, 26 Jan 20241.1197
Thu, 25 Jan 20241.1179
Wed, 24 Jan 20241.1177
Tue, 23 Jan 20241.1223
Mon, 22 Jan 20241.1207
Fri, 19 Jan 20241.1183
Thu, 18 Jan 20241.1144
Wed, 17 Jan 20241.1171
Tue, 16 Jan 20241.1246
Mon, 15 Jan 20241.1377
Fri, 12 Jan 20241.1397
Thu, 11 Jan 20241.1423
Wed, 10 Jan 20241.1394
Tue, 9 Jan 20241.1422
Mon, 8 Jan 20241.1386
Sun, 7 Jan 20241.1412

Download 2024 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the AUD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbar -d currencies=AUD \
  -d date_from=2024-01-01 -d date_to=2024-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"