Central Bank of the Republic of Azerbaijan CHF rates in 2006

Average 1 CHF = 0.71351 AZN

The mean of all 244 publications in 2006, ranging from 0.68610 to 0.75280 AZN.

Every rate of 2006

1 CHF in AZN, newest first, one row per publication.

Date	Rate
Thu, 28 Dec 2006	0.71370
Wed, 27 Dec 2006	0.71120
Tue, 26 Dec 2006	0.71420
Mon, 25 Dec 2006	0.71420
Sun, 24 Dec 2006	0.71350
Thu, 21 Dec 2006	0.71720
Wed, 20 Dec 2006	0.71670
Tue, 19 Dec 2006	0.71870
Mon, 18 Dec 2006	0.71310
Sun, 17 Dec 2006	0.71440
Thu, 14 Dec 2006	0.71800
Wed, 13 Dec 2006	0.72310
Tue, 12 Dec 2006	0.72710
Mon, 11 Dec 2006	0.72610
Sun, 10 Dec 2006	0.72210
Thu, 7 Dec 2006	0.72980
Wed, 6 Dec 2006	0.72990
Tue, 5 Dec 2006	0.73170
Mon, 4 Dec 2006	0.73020
Sun, 3 Dec 2006	0.73020
Thu, 30 Nov 2006	0.72850
Wed, 29 Nov 2006	0.72180
Tue, 28 Nov 2006	0.72480
Mon, 27 Nov 2006	0.72320
Sun, 26 Nov 2006	0.72320
Thu, 23 Nov 2006	0.71290
Wed, 22 Nov 2006	0.71080
Tue, 21 Nov 2006	0.70460
Mon, 20 Nov 2006	0.70120
Sun, 19 Nov 2006	0.70160
Wed, 15 Nov 2006	0.70050
Tue, 14 Nov 2006	0.70150
Mon, 13 Nov 2006	0.70220
Thu, 9 Nov 2006	0.70460
Wed, 8 Nov 2006	0.69800
Tue, 7 Nov 2006	0.69920
Mon, 6 Nov 2006	0.69800
Sun, 5 Nov 2006	0.69590
Thu, 2 Nov 2006	0.70120
Wed, 1 Nov 2006	0.70090
Tue, 31 Oct 2006	0.70190
Mon, 30 Oct 2006	0.69890
Sun, 29 Oct 2006	0.69930
Thu, 26 Oct 2006	0.69710
Wed, 25 Oct 2006	0.69280
Tue, 24 Oct 2006	0.69000
Thu, 19 Oct 2006	0.69480
Wed, 18 Oct 2006	0.68820
Mon, 16 Oct 2006	0.68800
Sun, 15 Oct 2006	0.68610
Thu, 12 Oct 2006	0.68990
Wed, 11 Oct 2006	0.68800
Tue, 10 Oct 2006	0.68840
Mon, 9 Oct 2006	0.69300
Sun, 8 Oct 2006	0.69450
Thu, 5 Oct 2006	0.69870
Wed, 4 Oct 2006	0.70050
Tue, 3 Oct 2006	0.70230
Mon, 2 Oct 2006	0.70480
Sun, 1 Oct 2006	0.69940
Thu, 28 Sep 2006	0.70290
Wed, 27 Sep 2006	0.70470
Tue, 26 Sep 2006	0.70490
Mon, 25 Sep 2006	0.70800
Sun, 24 Sep 2006	0.71080
Thu, 21 Sep 2006	0.70550
Wed, 20 Sep 2006	0.70260
Tue, 19 Sep 2006	0.70090
Mon, 18 Sep 2006	0.70230
Sun, 17 Sep 2006	0.69930
Thu, 14 Sep 2006	0.70150
Wed, 13 Sep 2006	0.70110
Tue, 12 Sep 2006	0.70160
Mon, 11 Sep 2006	0.70710
Sun, 10 Sep 2006	0.70510
Thu, 7 Sep 2006	0.70760
Wed, 6 Sep 2006	0.71360
Tue, 5 Sep 2006	0.71360
Mon, 4 Sep 2006	0.71500
Sun, 3 Sep 2006	0.71710
Thu, 31 Aug 2006	0.71580
Wed, 30 Aug 2006	0.71760
Tue, 29 Aug 2006	0.71820
Mon, 28 Aug 2006	0.71590
Sun, 27 Aug 2006	0.71460
Thu, 24 Aug 2006	0.71370
Wed, 23 Aug 2006	0.71430
Tue, 22 Aug 2006	0.71540
Mon, 21 Aug 2006	0.72120
Sun, 20 Aug 2006	0.72090
Thu, 17 Aug 2006	0.71830
Wed, 16 Aug 2006	0.72060
Tue, 15 Aug 2006	0.71600
Mon, 14 Aug 2006	0.71430
Sun, 13 Aug 2006	0.71530
Thu, 10 Aug 2006	0.71700
Wed, 9 Aug 2006	0.72420
Tue, 8 Aug 2006	0.72110
Mon, 7 Aug 2006	0.72290
Sun, 6 Aug 2006	0.72680
Thu, 3 Aug 2006	0.72090
Wed, 2 Aug 2006	0.71950
Tue, 1 Aug 2006	0.72410
Mon, 31 Jul 2006	0.72050
Sun, 30 Jul 2006	0.72120
Thu, 27 Jul 2006	0.71730
Wed, 26 Jul 2006	0.71600
Tue, 25 Jul 2006	0.70970
Mon, 24 Jul 2006	0.71230
Sun, 23 Jul 2006	0.71630
Thu, 20 Jul 2006	0.71540
Wed, 19 Jul 2006	0.71350
Tue, 18 Jul 2006	0.70980
Mon, 17 Jul 2006	0.71320
Sun, 16 Jul 2006	0.72090
Thu, 13 Jul 2006	0.72430
Wed, 12 Jul 2006	0.72380
Tue, 11 Jul 2006	0.72770
Mon, 10 Jul 2006	0.72670
Sun, 9 Jul 2006	0.73030
Thu, 6 Jul 2006	0.72760
Wed, 5 Jul 2006	0.72650
Tue, 4 Jul 2006	0.73070
Mon, 3 Jul 2006	0.73120
Sun, 2 Jul 2006	0.73130
Thu, 29 Jun 2006	0.72640
Wed, 28 Jun 2006	0.71860
Tue, 27 Jun 2006	0.72060
Mon, 26 Jun 2006	0.72200
Thu, 22 Jun 2006	0.72050
Wed, 21 Jun 2006	0.72680
Tue, 20 Jun 2006	0.72530
Mon, 19 Jun 2006	0.72220
Sun, 18 Jun 2006	0.72480
Thu, 15 Jun 2006	0.72890
Tue, 13 Jun 2006	0.72370
Mon, 12 Jun 2006	0.72700
Sun, 11 Jun 2006	0.72760
Thu, 8 Jun 2006	0.72800
Wed, 7 Jun 2006	0.73420
Tue, 6 Jun 2006	0.73920
Mon, 5 Jun 2006	0.74290
Sun, 4 Jun 2006	0.74520
Thu, 1 Jun 2006	0.73650
Wed, 31 May 2006	0.73540
Tue, 30 May 2006	0.74240
Mon, 29 May 2006	0.73850
Thu, 25 May 2006	0.73750
Wed, 24 May 2006	0.73910
Tue, 23 May 2006	0.74350
Mon, 22 May 2006	0.74770
Sun, 21 May 2006	0.73910
Thu, 18 May 2006	0.74530
Wed, 17 May 2006	0.74320
Tue, 16 May 2006	0.74780
Mon, 15 May 2006	0.74570
Sun, 14 May 2006	0.75280
Thu, 11 May 2006	0.74420
Wed, 10 May 2006	0.73650
Tue, 9 May 2006	0.73940
Sun, 7 May 2006	0.73630
Thu, 4 May 2006	0.73490
Wed, 3 May 2006	0.72840
Tue, 2 May 2006	0.73150
Mon, 1 May 2006	0.72730
Sun, 30 Apr 2006	0.72910
Thu, 27 Apr 2006	0.71050
Wed, 26 Apr 2006	0.71160
Tue, 25 Apr 2006	0.71260
Mon, 24 Apr 2006	0.71150
Sun, 23 Apr 2006	0.70960
Thu, 20 Apr 2006	0.70740
Wed, 19 Apr 2006	0.71240
Tue, 18 Apr 2006	0.71250
Mon, 17 Apr 2006	0.70770
Sun, 16 Apr 2006	0.70090
Thu, 13 Apr 2006	0.69740
Wed, 12 Apr 2006	0.69830
Tue, 11 Apr 2006	0.70040
Mon, 10 Apr 2006	0.69660
Sun, 9 Apr 2006	0.69890
Thu, 6 Apr 2006	0.70290
Wed, 5 Apr 2006	0.70740
Tue, 4 Apr 2006	0.70530
Mon, 3 Apr 2006	0.69610
Sun, 2 Apr 2006	0.69460
Thu, 30 Mar 2006	0.70050
Wed, 29 Mar 2006	0.69620
Tue, 28 Mar 2006	0.69500
Mon, 27 Mar 2006	0.69430
Thu, 23 Mar 2006	0.69120
Wed, 22 Mar 2006	0.69590
Tue, 21 Mar 2006	0.69900
Thu, 16 Mar 2006	0.70560
Wed, 15 Mar 2006	0.70150
Tue, 14 Mar 2006	0.69940
Mon, 13 Mar 2006	0.69520
Sun, 12 Mar 2006	0.69260
Thu, 9 Mar 2006	0.69320
Wed, 8 Mar 2006	0.69700
Mon, 6 Mar 2006	0.70050
Sun, 5 Mar 2006	0.70490
Thu, 2 Mar 2006	0.70150
Wed, 1 Mar 2006	0.69550
Tue, 28 Feb 2006	0.69680
Mon, 27 Feb 2006	0.69100
Sun, 26 Feb 2006	0.69260
Thu, 23 Feb 2006	0.69810
Wed, 22 Feb 2006	0.69600
Tue, 21 Feb 2006	0.69820
Mon, 20 Feb 2006	0.69790
Sun, 19 Feb 2006	0.69950
Thu, 16 Feb 2006	0.69560
Wed, 15 Feb 2006	0.69740
Tue, 14 Feb 2006	0.69900
Mon, 13 Feb 2006	0.69900
Sun, 12 Feb 2006	0.69940
Thu, 9 Feb 2006	0.70380
Wed, 8 Feb 2006	0.70430
Tue, 7 Feb 2006	0.70430
Mon, 6 Feb 2006	0.70320
Sun, 5 Feb 2006	0.70680
Thu, 2 Feb 2006	0.71130
Wed, 1 Feb 2006	0.71010
Tue, 31 Jan 2006	0.71540
Mon, 30 Jan 2006	0.71140
Sun, 29 Jan 2006	0.71240
Thu, 26 Jan 2006	0.72140
Wed, 25 Jan 2006	0.72450
Tue, 24 Jan 2006	0.72570
Mon, 23 Jan 2006	0.72740
Sun, 22 Jan 2006	0.72380
Wed, 18 Jan 2006	0.71520
Tue, 17 Jan 2006	0.71510
Mon, 16 Jan 2006	0.71610
Sun, 15 Jan 2006	0.71970
Sat, 14 Jan 2006	0.71380
Fri, 13 Jan 2006	0.71380
Thu, 12 Jan 2006	0.71380
Wed, 11 Jan 2006	0.72020
Tue, 10 Jan 2006	0.71670
Sun, 8 Jan 2006	0.72290
Thu, 5 Jan 2006	0.71850
Wed, 4 Jan 2006	0.69840

Monthly averages

January		0.71731
February		0.70022
March		0.69772
April		0.70589
May		0.73983
June		0.72844
July		0.72119
August		0.71863
September		0.70626
October		0.69483
November		0.70773
December		0.72076

Download 2006 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CHF overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbar -d currencies=CHF \
  -d date_from=2006-01-01 -d date_to=2006-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"