1. Central bank exchange rates
  2. Central Bank of the Republic of Azerbaijan
  3. CHF
  4. 2020

Central Bank of the Republic of Azerbaijan CHF rates in 2020

Average 1 CHF = 1.8158 AZN

The mean of all 240 publications in 2020, ranging from 1.7279 to 1.9280 AZN.

1.801.90Mar ’20May ’20Jul ’20Sep ’20Nov ’20

Every rate of 2020

1 CHF in AZN, newest first, one row per publication.

DateRate
Wed, 30 Dec 20201.9280
Tue, 29 Dec 20201.9165
Mon, 28 Dec 20201.9104
Fri, 25 Dec 20201.9093
Thu, 24 Dec 20201.9154
Wed, 23 Dec 20201.9145
Tue, 22 Dec 20201.9177
Mon, 21 Dec 20201.9173
Fri, 18 Dec 20201.9210
Thu, 17 Dec 20201.9223
Wed, 16 Dec 20201.9201
Tue, 15 Dec 20201.9166
Mon, 14 Dec 20201.9119
Fri, 11 Dec 20201.9197
Thu, 10 Dec 20201.9126
Wed, 9 Dec 20201.9143
Tue, 8 Dec 20201.9081
Mon, 7 Dec 20201.9083
Fri, 4 Dec 20201.9083
Thu, 3 Dec 20201.9015
Wed, 2 Dec 20201.8910
Tue, 1 Dec 20201.8739
Mon, 30 Nov 20201.8811
Fri, 27 Nov 20201.8769
Thu, 26 Nov 20201.8740
Wed, 25 Nov 20201.8667
Tue, 24 Nov 20201.8629
Mon, 23 Nov 20201.8674
Fri, 20 Nov 20201.8686
Thu, 19 Nov 20201.8660
Wed, 18 Nov 20201.8666
Tue, 17 Nov 20201.8632
Mon, 16 Nov 20201.8643
Fri, 13 Nov 20201.8584
Thu, 12 Nov 20201.8553
Wed, 11 Nov 20201.8585
Tue, 10 Nov 20201.8635
Fri, 6 Nov 20201.8813
Thu, 5 Nov 20201.8659
Wed, 4 Nov 20201.8572
Tue, 3 Nov 20201.8503
Mon, 2 Nov 20201.8526
Fri, 30 Oct 20201.8588
Thu, 29 Oct 20201.8695
Wed, 28 Oct 20201.8701
Tue, 27 Oct 20201.8747
Mon, 26 Oct 20201.8783
Fri, 23 Oct 20201.8732
Thu, 22 Oct 20201.8754
Wed, 21 Oct 20201.8767
Tue, 20 Oct 20201.8685
Mon, 19 Oct 20201.8558
Fri, 16 Oct 20201.8578
Thu, 15 Oct 20201.8618
Wed, 14 Oct 20201.8582
Tue, 13 Oct 20201.8693
Mon, 12 Oct 20201.8670
Fri, 9 Oct 20201.8568
Thu, 8 Oct 20201.8541
Wed, 7 Oct 20201.8515
Tue, 6 Oct 20201.8580
Mon, 5 Oct 20201.8533
Fri, 2 Oct 20201.8456
Thu, 1 Oct 20201.8489
Wed, 30 Sep 20201.8455
Tue, 29 Sep 20201.8397
Mon, 28 Sep 20201.8306
Fri, 25 Sep 20201.8352
Thu, 24 Sep 20201.8411
Wed, 23 Sep 20201.8451
Tue, 22 Sep 20201.8590
Mon, 21 Sep 20201.8684
Fri, 18 Sep 20201.8713
Thu, 17 Sep 20201.8617
Wed, 16 Sep 20201.8723
Tue, 15 Sep 20201.8750
Mon, 14 Sep 20201.8708
Fri, 11 Sep 20201.8685
Thu, 10 Sep 20201.8650
Wed, 9 Sep 20201.8519
Tue, 8 Sep 20201.8524
Mon, 7 Sep 20201.8598
Fri, 4 Sep 20201.8691
Thu, 3 Sep 20201.8620
Wed, 2 Sep 20201.8666
Tue, 1 Sep 20201.8867
Mon, 31 Aug 20201.8798
Fri, 28 Aug 20201.8765
Thu, 27 Aug 20201.8728
Wed, 26 Aug 20201.8699
Tue, 25 Aug 20201.8656
Mon, 24 Aug 20201.8633
Fri, 21 Aug 20201.8740
Thu, 20 Aug 20201.8586
Wed, 19 Aug 20201.8813
Tue, 18 Aug 20201.8781
Mon, 17 Aug 20201.8697
Fri, 14 Aug 20201.8678
Thu, 13 Aug 20201.8652
Wed, 12 Aug 20201.8485
Tue, 11 Aug 20201.8580
Mon, 10 Aug 20201.8615
Fri, 7 Aug 20201.8637
Thu, 6 Aug 20201.8713
Wed, 5 Aug 20201.8635
Tue, 4 Aug 20201.8529
Thu, 30 Jul 20201.8619
Wed, 29 Jul 20201.8526
Tue, 28 Jul 20201.8447
Mon, 27 Jul 20201.8528
Fri, 24 Jul 20201.8381
Thu, 23 Jul 20201.8310
Wed, 22 Jul 20201.8235
Tue, 21 Jul 20201.8096
Mon, 20 Jul 20201.8111
Fri, 17 Jul 20201.7990
Thu, 16 Jul 20201.7983
Wed, 15 Jul 20201.8073
Tue, 14 Jul 20201.8051
Mon, 13 Jul 20201.8086
Fri, 10 Jul 20201.8053
Thu, 9 Jul 20201.8150
Wed, 8 Jul 20201.8040
Tue, 7 Jul 20201.8033
Mon, 6 Jul 20201.8029
Fri, 3 Jul 20201.7971
Thu, 2 Jul 20201.7975
Wed, 1 Jul 20201.7952
Tue, 30 Jun 20201.7866
Mon, 29 Jun 20201.7950
Thu, 25 Jun 20201.7917
Wed, 24 Jun 20201.8002
Tue, 23 Jun 20201.7941
Mon, 22 Jun 20201.7878
Fri, 19 Jun 20201.7884
Thu, 18 Jun 20201.7914
Wed, 17 Jun 20201.7894
Tue, 16 Jun 20201.7907
Fri, 12 Jun 20201.7996
Thu, 11 Jun 20201.7996
Wed, 10 Jun 20201.7885
Tue, 9 Jun 20201.7743
Mon, 8 Jun 20201.7652
Fri, 5 Jun 20201.7786
Thu, 4 Jun 20201.7684
Wed, 3 Jun 20201.7685
Tue, 2 Jun 20201.7683
Mon, 1 Jun 20201.7695
Sun, 31 May 20201.7679
Fri, 22 May 20201.7501
Thu, 21 May 20201.7595
Wed, 20 May 20201.7527
Tue, 19 May 20201.7485
Mon, 18 May 20201.7494
Fri, 15 May 20201.7467
Thu, 14 May 20201.7474
Wed, 13 May 20201.7528
Tue, 12 May 20201.7471
Fri, 8 May 20201.7484
Thu, 7 May 20201.7433
Wed, 6 May 20201.7483
Tue, 5 May 20201.7604
Mon, 4 May 20201.7631
Fri, 1 May 20201.7617
Thu, 30 Apr 20201.7440
Wed, 29 Apr 20201.7475
Tue, 28 Apr 20201.7417
Mon, 27 Apr 20201.7483
Fri, 24 Apr 20201.7405
Thu, 23 Apr 20201.7485
Wed, 22 Apr 20201.7523
Tue, 21 Apr 20201.7514
Mon, 20 Apr 20201.7573
Fri, 17 Apr 20201.7557
Thu, 16 Apr 20201.7570
Wed, 15 Apr 20201.7688
Tue, 14 Apr 20201.7628
Mon, 13 Apr 20201.7611
Fri, 10 Apr 20201.7602
Thu, 9 Apr 20201.7501
Wed, 8 Apr 20201.7492
Tue, 7 Apr 20201.7413
Mon, 6 Apr 20201.7388
Fri, 3 Apr 20201.7456
Thu, 2 Apr 20201.7565
Wed, 1 Apr 20201.7687
Tue, 31 Mar 20201.7709
Mon, 30 Mar 20201.7793
Sun, 29 Mar 20201.7863
Thu, 19 Mar 20201.7553
Wed, 18 Mar 20201.7738
Tue, 17 Mar 20201.7933
Mon, 16 Mar 20201.7917
Fri, 13 Mar 20201.8025
Thu, 12 Mar 20201.8173
Wed, 11 Mar 20201.8193
Tue, 10 Mar 20201.8186
Fri, 6 Mar 20201.7998
Thu, 5 Mar 20201.7780
Wed, 4 Mar 20201.7768
Tue, 3 Mar 20201.7743
Mon, 2 Mar 20201.7633
Fri, 28 Feb 20201.7560
Thu, 27 Feb 20201.7462
Wed, 26 Feb 20201.7398
Tue, 25 Feb 20201.7366
Mon, 24 Feb 20201.7337
Fri, 21 Feb 20201.7293
Thu, 20 Feb 20201.7279
Wed, 19 Feb 20201.7288
Tue, 18 Feb 20201.7335
Mon, 17 Feb 20201.7305
Fri, 14 Feb 20201.7348
Thu, 13 Feb 20201.7383
Wed, 12 Feb 20201.7424
Tue, 11 Feb 20201.7376
Mon, 10 Feb 20201.7403
Fri, 7 Feb 20201.7442
Thu, 6 Feb 20201.7448
Wed, 5 Feb 20201.7530
Tue, 4 Feb 20201.7585
Mon, 3 Feb 20201.7643
Fri, 31 Jan 20201.7514
Thu, 30 Jan 20201.7485
Wed, 29 Jan 20201.7453
Tue, 28 Jan 20201.7518
Mon, 27 Jan 20201.7509
Fri, 24 Jan 20201.7527
Thu, 23 Jan 20201.7557
Wed, 22 Jan 20201.7532
Tue, 21 Jan 20201.7568
Fri, 17 Jan 20201.7608
Thu, 16 Jan 20201.7625
Wed, 15 Jan 20201.7574
Tue, 14 Jan 20201.7507
Mon, 13 Jan 20201.7473
Fri, 10 Jan 20201.7471
Thu, 9 Jan 20201.7453
Wed, 8 Jan 20201.7525
Tue, 7 Jan 20201.7539

Download 2020 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CHF overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbar -d currencies=CHF \
  -d date_from=2020-01-01 -d date_to=2020-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"