1. Central bank exchange rates
  2. Central Bank of the Republic of Azerbaijan
  3. CHF
  4. 2019

Central Bank of the Republic of Azerbaijan CHF rates in 2019

Average 1 CHF = 1.7107 AZN

The mean of all 244 publications in 2019, ranging from 1.6663 to 1.7530 AZN.

1.701.75Mar ’19May ’19Jul ’19Sep ’19Nov ’19

Every rate of 2019

1 CHF in AZN, newest first, one row per publication.

DateRate
Mon, 30 Dec 20191.7479
Sun, 29 Dec 20191.7436
Sat, 28 Dec 20191.7436
Fri, 27 Dec 20191.7346
Thu, 26 Dec 20191.7328
Wed, 25 Dec 20191.7334
Tue, 24 Dec 20191.7303
Fri, 20 Dec 20191.7364
Thu, 19 Dec 20191.7348
Wed, 18 Dec 20191.7330
Tue, 17 Dec 20191.7296
Mon, 16 Dec 20191.7275
Fri, 13 Dec 20191.7255
Thu, 12 Dec 20191.7305
Wed, 11 Dec 20191.7260
Tue, 10 Dec 20191.7206
Mon, 9 Dec 20191.7164
Fri, 6 Dec 20191.7220
Thu, 5 Dec 20191.7207
Wed, 4 Dec 20191.7215
Tue, 3 Dec 20191.7130
Mon, 2 Dec 20191.7003
Fri, 29 Nov 20191.7025
Thu, 28 Nov 20191.7018
Wed, 27 Nov 20191.7033
Tue, 26 Nov 20191.7059
Mon, 25 Nov 20191.7057
Fri, 22 Nov 20191.7109
Thu, 21 Nov 20191.7159
Wed, 20 Nov 20191.7166
Tue, 19 Nov 20191.7174
Mon, 18 Nov 20191.7178
Fri, 15 Nov 20191.7188
Thu, 14 Nov 20191.7171
Wed, 13 Nov 20191.7155
Tue, 12 Nov 20191.7098
Fri, 8 Nov 20191.7088
Thu, 7 Nov 20191.7128
Wed, 6 Nov 20191.7117
Tue, 5 Nov 20191.7190
Mon, 4 Nov 20191.7231
Fri, 1 Nov 20191.7244
Thu, 31 Oct 20191.7221
Wed, 30 Oct 20191.7100
Tue, 29 Oct 20191.7090
Mon, 28 Oct 20191.7069
Fri, 25 Oct 20191.7121
Thu, 24 Oct 20191.7162
Wed, 23 Oct 20191.7180
Tue, 22 Oct 20191.7228
Mon, 21 Oct 20191.7238
Fri, 18 Oct 20191.7217
Thu, 17 Oct 20191.7109
Wed, 16 Oct 20191.7040
Tue, 15 Oct 20191.7055
Mon, 14 Oct 20191.7072
Fri, 11 Oct 20191.7042
Thu, 10 Oct 20191.7086
Wed, 9 Oct 20191.7107
Tue, 8 Oct 20191.7079
Mon, 7 Oct 20191.7071
Fri, 4 Oct 20191.7008
Thu, 3 Oct 20191.7040
Wed, 2 Oct 20191.7114
Tue, 1 Oct 20191.7014
Mon, 30 Sep 20191.7152
Fri, 27 Sep 20191.7107
Thu, 26 Sep 20191.7155
Wed, 25 Sep 20191.7220
Tue, 24 Sep 20191.7154
Mon, 23 Sep 20191.7147
Fri, 20 Sep 20191.7147
Thu, 19 Sep 20191.7057
Wed, 18 Sep 20191.7109
Tue, 17 Sep 20191.7140
Mon, 16 Sep 20191.7200
Fri, 13 Sep 20191.7173
Thu, 12 Sep 20191.7111
Wed, 11 Sep 20191.7140
Tue, 10 Sep 20191.7132
Mon, 9 Sep 20191.7186
Fri, 6 Sep 20191.7223
Thu, 5 Sep 20191.7283
Wed, 4 Sep 20191.7220
Tue, 3 Sep 20191.7131
Mon, 2 Sep 20191.7164
Fri, 30 Aug 20191.7214
Thu, 29 Aug 20191.7336
Wed, 28 Aug 20191.7313
Tue, 27 Aug 20191.7366
Mon, 26 Aug 20191.7430
Fri, 23 Aug 20191.7256
Thu, 22 Aug 20191.7300
Wed, 21 Aug 20191.7360
Tue, 20 Aug 20191.7332
Mon, 19 Aug 20191.7355
Fri, 16 Aug 20191.7369
Thu, 15 Aug 20191.7464
Wed, 14 Aug 20191.7405
Fri, 9 Aug 20191.7453
Thu, 8 Aug 20191.7426
Wed, 7 Aug 20191.7421
Tue, 6 Aug 20191.7448
Mon, 5 Aug 20191.7360
Fri, 2 Aug 20191.7192
Thu, 1 Aug 20191.7064
Wed, 31 Jul 20191.7152
Tue, 30 Jul 20191.7143
Mon, 29 Jul 20191.7116
Fri, 26 Jul 20191.7155
Thu, 25 Jul 20191.7256
Wed, 24 Jul 20191.7234
Tue, 23 Jul 20191.7276
Mon, 22 Jul 20191.7284
Fri, 19 Jul 20191.7288
Thu, 18 Jul 20191.7253
Wed, 17 Jul 20191.7218
Tue, 16 Jul 20191.7255
Mon, 15 Jul 20191.7269
Fri, 12 Jul 20191.7183
Thu, 11 Jul 20191.7242
Wed, 10 Jul 20191.7119
Tue, 9 Jul 20191.7098
Mon, 8 Jul 20191.7173
Fri, 5 Jul 20191.7256
Thu, 4 Jul 20191.7237
Wed, 3 Jul 20191.7251
Tue, 2 Jul 20191.7228
Mon, 1 Jul 20191.7312
Fri, 28 Jun 20191.7430
Thu, 27 Jun 20191.7334
Tue, 25 Jun 20191.7530
Mon, 24 Jun 20191.7394
Fri, 21 Jun 20191.7307
Thu, 20 Jun 20191.7160
Wed, 19 Jun 20191.6989
Tue, 18 Jun 20191.7038
Fri, 14 Jun 20191.7099
Thu, 13 Jun 20191.7093
Wed, 12 Jun 20191.7141
Tue, 11 Jun 20191.7174
Mon, 10 Jun 20191.7152
Fri, 7 Jun 20191.7141
Tue, 4 Jun 20191.7116
Mon, 3 Jun 20191.7037
Fri, 31 May 20191.6910
Thu, 30 May 20191.6879
Wed, 29 May 20191.6898
Mon, 27 May 20191.6952
Fri, 24 May 20191.6933
Thu, 23 May 20191.6853
Wed, 22 May 20191.6801
Tue, 21 May 20191.6833
Mon, 20 May 20191.6798
Fri, 17 May 20191.6843
Thu, 16 May 20191.6861
Wed, 15 May 20191.6853
Tue, 14 May 20191.6888
Mon, 13 May 20191.6811
Fri, 10 May 20191.6759
Wed, 8 May 20191.6687
Tue, 7 May 20191.6727
Mon, 6 May 20191.6734
Fri, 3 May 20191.6667
Thu, 2 May 20191.6710
Wed, 1 May 20191.6676
Tue, 30 Apr 20191.6680
Mon, 29 Apr 20191.6681
Fri, 26 Apr 20191.6666
Thu, 25 Apr 20191.6664
Wed, 24 Apr 20191.6663
Tue, 23 Apr 20191.6731
Mon, 22 Apr 20191.6750
Fri, 19 Apr 20191.6749
Thu, 18 Apr 20191.6833
Wed, 17 Apr 20191.6881
Tue, 16 Apr 20191.6936
Mon, 15 Apr 20191.6967
Fri, 12 Apr 20191.6957
Thu, 11 Apr 20191.6964
Wed, 10 Apr 20191.6996
Tue, 9 Apr 20191.7020
Mon, 8 Apr 20191.7025
Fri, 5 Apr 20191.6999
Thu, 4 Apr 20191.7033
Wed, 3 Apr 20191.7038
Tue, 2 Apr 20191.7016
Mon, 1 Apr 20191.7071
Fri, 29 Mar 20191.7069
Thu, 28 Mar 20191.7079
Wed, 27 Mar 20191.7073
Tue, 19 Mar 20191.6988
Mon, 18 Mar 20191.6974
Fri, 15 Mar 20191.6955
Thu, 14 Mar 20191.6923
Wed, 13 Mar 20191.6869
Tue, 12 Mar 20191.6817
Mon, 11 Mar 20191.6856
Thu, 7 Mar 20191.6926
Wed, 6 Mar 20191.6913
Tue, 5 Mar 20191.7004
Mon, 4 Mar 20191.7010
Fri, 1 Mar 20191.7026
Thu, 28 Feb 20191.7021
Wed, 27 Feb 20191.6989
Tue, 26 Feb 20191.6997
Mon, 25 Feb 20191.7014
Fri, 22 Feb 20191.6979
Thu, 21 Feb 20191.6989
Wed, 20 Feb 20191.6975
Tue, 19 Feb 20191.6908
Mon, 18 Feb 20191.6935
Fri, 15 Feb 20191.6910
Thu, 14 Feb 20191.6861
Wed, 13 Feb 20191.6908
Tue, 12 Feb 20191.6920
Mon, 11 Feb 20191.6998
Fri, 8 Feb 20191.6969
Thu, 7 Feb 20191.6955
Wed, 6 Feb 20191.7003
Tue, 5 Feb 20191.7024
Mon, 4 Feb 20191.7050
Fri, 1 Feb 20191.7091
Thu, 31 Jan 20191.7125
Wed, 30 Jan 20191.7083
Tue, 29 Jan 20191.7140
Mon, 28 Jan 20191.7136
Fri, 25 Jan 20191.7078
Thu, 24 Jan 20191.7098
Wed, 23 Jan 20191.7043
Tue, 22 Jan 20191.7031
Mon, 21 Jan 20191.7083
Fri, 18 Jan 20191.7107
Thu, 17 Jan 20191.7140
Wed, 16 Jan 20191.7208
Tue, 15 Jan 20191.7328
Mon, 14 Jan 20191.7290
Fri, 11 Jan 20191.7297
Thu, 10 Jan 20191.7476
Wed, 9 Jan 20191.7321
Tue, 8 Jan 20191.7320
Mon, 7 Jan 20191.7266
Fri, 4 Jan 20191.7212
Thu, 3 Jan 20191.7234

Download 2019 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CHF overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbar -d currencies=CHF \
  -d date_from=2019-01-01 -d date_to=2019-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"