1. Central bank exchange rates
  2. Central Bank of the Republic of Azerbaijan
  3. CHF
  4. 2018

Central Bank of the Republic of Azerbaijan CHF rates in 2018

Average 1 CHF = 1.7378 AZN

The mean of all 241 publications in 2018, ranging from 1.6825 to 1.8490 AZN.

1.701.751.801.85Mar ’18May ’18Jul ’18Sep ’18Nov ’18

Every rate of 2018

1 CHF in AZN, newest first, one row per publication.

DateRate
Fri, 28 Dec 20181.7258
Thu, 27 Dec 20181.7131
Wed, 26 Dec 20181.7234
Tue, 25 Dec 20181.7249
Mon, 24 Dec 20181.7114
Fri, 21 Dec 20181.7213
Thu, 20 Dec 20181.7088
Wed, 19 Dec 20181.7131
Tue, 18 Dec 20181.7128
Mon, 17 Dec 20181.7036
Fri, 14 Dec 20181.7103
Thu, 13 Dec 20181.7104
Wed, 12 Dec 20181.7124
Tue, 11 Dec 20181.7192
Mon, 10 Dec 20181.7198
Fri, 7 Dec 20181.7124
Thu, 6 Dec 20181.7066
Wed, 5 Dec 20181.7009
Tue, 4 Dec 20181.7068
Mon, 3 Dec 20181.7033
Fri, 30 Nov 20181.7055
Thu, 29 Nov 20181.7135
Wed, 28 Nov 20181.7009
Tue, 27 Nov 20181.7033
Mon, 26 Nov 20181.7049
Fri, 23 Nov 20181.7102
Thu, 22 Nov 20181.7097
Wed, 21 Nov 20181.7094
Tue, 20 Nov 20181.7119
Mon, 19 Nov 20181.6992
Fri, 16 Nov 20181.6884
Thu, 15 Nov 20181.6906
Wed, 14 Nov 20181.6875
Tue, 13 Nov 20181.6825
Mon, 12 Nov 20181.6884
Thu, 8 Nov 20181.6952
Wed, 7 Nov 20181.6996
Tue, 6 Nov 20181.6910
Mon, 5 Nov 20181.6921
Fri, 2 Nov 20181.6975
Thu, 1 Nov 20181.6890
Wed, 31 Oct 20181.6913
Tue, 30 Oct 20181.6965
Mon, 29 Oct 20181.7032
Fri, 26 Oct 20181.6997
Thu, 25 Oct 20181.7062
Wed, 24 Oct 20181.7086
Tue, 23 Oct 20181.7062
Mon, 22 Oct 20181.7059
Fri, 19 Oct 20181.7064
Thu, 18 Oct 20181.7090
Wed, 17 Oct 20181.7146
Tue, 16 Oct 20181.7193
Mon, 15 Oct 20181.7167
Fri, 12 Oct 20181.7173
Thu, 11 Oct 20181.7235
Wed, 10 Oct 20181.7150
Tue, 9 Oct 20181.7129
Mon, 8 Oct 20181.7147
Fri, 5 Oct 20181.7111
Thu, 4 Oct 20181.7131
Wed, 3 Oct 20181.7274
Tue, 2 Oct 20181.7270
Mon, 1 Oct 20181.7315
Fri, 28 Sep 20181.7410
Thu, 27 Sep 20181.7603
Wed, 26 Sep 20181.7623
Tue, 25 Sep 20181.7592
Mon, 24 Sep 20181.7715
Fri, 21 Sep 20181.7728
Thu, 20 Sep 20181.7570
Wed, 19 Sep 20181.7632
Tue, 18 Sep 20181.7667
Mon, 17 Sep 20181.7574
Fri, 14 Sep 20181.7617
Thu, 13 Sep 20181.7528
Wed, 12 Sep 20181.7449
Tue, 11 Sep 20181.7439
Mon, 10 Sep 20181.7528
Fri, 7 Sep 20181.7616
Thu, 6 Sep 20181.7517
Wed, 5 Sep 20181.7461
Tue, 4 Sep 20181.7527
Mon, 3 Sep 20181.7528
Fri, 31 Aug 20181.7563
Thu, 30 Aug 20181.7509
Wed, 29 Aug 20181.7410
Tue, 28 Aug 20181.7339
Mon, 27 Aug 20181.7279
Fri, 24 Aug 20181.7248
Tue, 21 Aug 20181.7199
Mon, 20 Aug 20181.7088
Fri, 17 Aug 20181.7053
Thu, 16 Aug 20181.7130
Wed, 15 Aug 20181.7062
Tue, 14 Aug 20181.7097
Mon, 13 Aug 20181.7120
Fri, 10 Aug 20181.7099
Thu, 9 Aug 20181.7107
Wed, 8 Aug 20181.7100
Tue, 7 Aug 20181.7065
Mon, 6 Aug 20181.7076
Fri, 3 Aug 20181.7076
Thu, 2 Aug 20181.7120
Wed, 1 Aug 20181.7121
Tue, 31 Jul 20181.7220
Mon, 30 Jul 20181.7086
Fri, 27 Jul 20181.7103
Thu, 26 Jul 20181.7147
Wed, 25 Jul 20181.7107
Tue, 24 Jul 20181.7104
Mon, 23 Jul 20181.7152
Fri, 20 Jul 20181.7026
Thu, 19 Jul 20181.7014
Wed, 18 Jul 20181.6974
Tue, 17 Jul 20181.7061
Mon, 16 Jul 20181.6979
Fri, 13 Jul 20181.6960
Thu, 12 Jul 20181.7076
Wed, 11 Jul 20181.7134
Tue, 10 Jul 20181.7124
Mon, 9 Jul 20181.7200
Fri, 6 Jul 20181.7109
Thu, 5 Jul 20181.7110
Wed, 4 Jul 20181.7135
Tue, 3 Jul 20181.7093
Mon, 2 Jul 20181.7128
Fri, 29 Jun 20181.7107
Thu, 28 Jun 20181.7046
Wed, 27 Jun 20181.7154
Mon, 25 Jun 20181.7216
Fri, 22 Jun 20181.7156
Thu, 21 Jun 20181.7038
Wed, 20 Jun 20181.7073
Thu, 14 Jun 20181.7266
Wed, 13 Jun 20181.7214
Tue, 12 Jun 20181.7220
Mon, 11 Jun 20181.7256
Fri, 8 Jun 20181.7335
Thu, 7 Jun 20181.7264
Wed, 6 Jun 20181.7251
Tue, 5 Jun 20181.7188
Mon, 4 Jun 20181.7207
Fri, 1 Jun 20181.7209
Thu, 31 May 20181.7201
Wed, 30 May 20181.7128
Tue, 29 May 20181.7122
Fri, 25 May 20181.7133
Thu, 24 May 20181.7119
Wed, 23 May 20181.7127
Tue, 22 May 20181.7054
Mon, 21 May 20181.7014
Fri, 18 May 20181.6986
Thu, 17 May 20181.7002
Wed, 16 May 20181.6994
Tue, 15 May 20181.6967
Mon, 14 May 20181.7003
Fri, 11 May 20181.6947
Thu, 10 May 20181.6940
Tue, 8 May 20181.6942
Mon, 7 May 20181.7008
Fri, 4 May 20181.7037
Thu, 3 May 20181.7049
Wed, 2 May 20181.7068
Tue, 1 May 20181.7141
Mon, 30 Apr 20181.7208
Fri, 27 Apr 20181.7188
Thu, 26 Apr 20181.7300
Wed, 25 Apr 20181.7328
Tue, 24 Apr 20181.7381
Mon, 23 Apr 20181.7424
Fri, 20 Apr 20181.7489
Thu, 19 Apr 20181.7552
Wed, 18 Apr 20181.7574
Tue, 17 Apr 20181.7698
Mon, 16 Apr 20181.7653
Fri, 13 Apr 20181.7658
Thu, 12 Apr 20181.7728
Tue, 10 Apr 20181.7770
Mon, 9 Apr 20181.7713
Fri, 6 Apr 20181.7657
Thu, 5 Apr 20181.7681
Wed, 4 Apr 20181.7746
Tue, 3 Apr 20181.7798
Mon, 2 Apr 20181.7811
Fri, 30 Mar 20181.7807
Thu, 29 Mar 20181.7789
Wed, 28 Mar 20181.7940
Tue, 27 Mar 20181.7990
Mon, 19 Mar 20181.7828
Fri, 16 Mar 20181.7881
Thu, 15 Mar 20181.8001
Wed, 14 Mar 20181.8029
Tue, 13 Mar 20181.7932
Mon, 12 Mar 20181.7907
Fri, 9 Mar 20181.7853
Wed, 7 Mar 20181.8130
Tue, 6 Mar 20181.8092
Mon, 5 Mar 20181.8157
Fri, 2 Mar 20181.8082
Thu, 1 Mar 20181.7986
Wed, 28 Feb 20181.8084
Tue, 27 Feb 20181.8128
Mon, 26 Feb 20181.8191
Fri, 23 Feb 20181.8180
Thu, 22 Feb 20181.8097
Wed, 21 Feb 20181.8128
Tue, 20 Feb 20181.8268
Mon, 19 Feb 20181.8320
Fri, 16 Feb 20181.8490
Thu, 15 Feb 20181.8318
Wed, 14 Feb 20181.8226
Tue, 13 Feb 20181.8118
Mon, 12 Feb 20181.8122
Fri, 9 Feb 20181.8119
Thu, 8 Feb 20181.7996
Wed, 7 Feb 20181.8186
Tue, 6 Feb 20181.8237
Mon, 5 Feb 20181.8268
Fri, 2 Feb 20181.8338
Thu, 1 Feb 20181.8253
Wed, 31 Jan 20181.8205
Tue, 30 Jan 20181.8131
Mon, 29 Jan 20181.8163
Fri, 26 Jan 20181.8089
Thu, 25 Jan 20181.8021
Wed, 24 Jan 20181.7804
Tue, 23 Jan 20181.7673
Mon, 22 Jan 20181.7651
Fri, 19 Jan 20181.7768
Thu, 18 Jan 20181.7626
Wed, 17 Jan 20181.7664
Tue, 16 Jan 20181.7647
Mon, 15 Jan 20181.7588
Fri, 12 Jan 20181.7422
Thu, 11 Jan 20181.7359
Wed, 10 Jan 20181.7287
Tue, 9 Jan 20181.7397
Mon, 8 Jan 20181.7424
Fri, 5 Jan 20181.7449
Thu, 4 Jan 20181.7390

Download 2018 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CHF overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbar -d currencies=CHF \
  -d date_from=2018-01-01 -d date_to=2018-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"