Central Bank of the Republic of Azerbaijan CHF rates in 2013

Average 1 CHF = 0.84706 AZN

The mean of all 242 publications in 2013, ranging from 0.80170 to 0.88630 AZN.

Every rate of 2013

1 CHF in AZN, newest first, one row per publication.

Date	Rate
Mon, 30 Dec 2013	0.87920
Sun, 29 Dec 2013	0.87990
Sat, 28 Dec 2013	0.87990
Fri, 27 Dec 2013	0.87760
Thu, 26 Dec 2013	0.87500
Wed, 25 Dec 2013	0.87490
Tue, 24 Dec 2013	0.87650
Mon, 23 Dec 2013	0.87530
Fri, 20 Dec 2013	0.87280
Thu, 19 Dec 2013	0.87610
Wed, 18 Dec 2013	0.88630
Tue, 17 Dec 2013	0.88450
Mon, 16 Dec 2013	0.88280
Fri, 13 Dec 2013	0.88080
Thu, 12 Dec 2013	0.88450
Wed, 11 Dec 2013	0.88390
Tue, 10 Dec 2013	0.88190
Mon, 9 Dec 2013	0.87900
Fri, 6 Dec 2013	0.87450
Thu, 5 Dec 2013	0.86960
Wed, 4 Dec 2013	0.86700
Tue, 3 Dec 2013	0.86250
Mon, 2 Dec 2013	0.86670
Fri, 29 Nov 2013	0.86650
Thu, 28 Nov 2013	0.86440
Wed, 27 Nov 2013	0.86590
Tue, 26 Nov 2013	0.86120
Mon, 25 Nov 2013	0.86300
Fri, 22 Nov 2013	0.85730
Thu, 21 Nov 2013	0.85450
Wed, 20 Nov 2013	0.86190
Tue, 19 Nov 2013	0.85950
Mon, 18 Nov 2013	0.85770
Fri, 15 Nov 2013	0.85470
Thu, 14 Nov 2013	0.85700
Wed, 13 Nov 2013	0.85550
Tue, 12 Nov 2013	0.85220
Fri, 8 Nov 2013	0.85520
Thu, 7 Nov 2013	0.86030
Wed, 6 Nov 2013	0.86050
Tue, 5 Nov 2013	0.86130
Mon, 4 Nov 2013	0.85910
Fri, 1 Nov 2013	0.86390
Thu, 31 Oct 2013	0.87060
Wed, 30 Oct 2013	0.87130
Tue, 29 Oct 2013	0.87550
Mon, 28 Oct 2013	0.87820
Fri, 25 Oct 2013	0.88060
Thu, 24 Oct 2013	0.87970
Wed, 23 Oct 2013	0.87690
Tue, 22 Oct 2013	0.86830
Mon, 21 Oct 2013	0.86850
Fri, 18 Oct 2013	0.86810
Thu, 17 Oct 2013	0.85990
Mon, 14 Oct 2013	0.86210
Fri, 11 Oct 2013	0.86130
Thu, 10 Oct 2013	0.85980
Tue, 8 Oct 2013	0.86710
Mon, 7 Oct 2013	0.86700
Fri, 4 Oct 2013	0.87330
Thu, 3 Oct 2013	0.87080
Wed, 2 Oct 2013	0.86540
Tue, 1 Oct 2013	0.86770
Mon, 30 Sep 2013	0.86690
Fri, 27 Sep 2013	0.86200
Thu, 26 Sep 2013	0.86220
Wed, 25 Sep 2013	0.85830
Tue, 24 Sep 2013	0.86160
Mon, 23 Sep 2013	0.86090
Fri, 20 Sep 2013	0.86160
Thu, 19 Sep 2013	0.86020
Wed, 18 Sep 2013	0.84670
Tue, 17 Sep 2013	0.84600
Mon, 16 Sep 2013	0.84900
Fri, 13 Sep 2013	0.84160
Thu, 12 Sep 2013	0.84400
Wed, 11 Sep 2013	0.83800
Tue, 10 Sep 2013	0.84120
Mon, 9 Sep 2013	0.83540
Fri, 6 Sep 2013	0.83150
Thu, 5 Sep 2013	0.83710
Wed, 4 Sep 2013	0.83710
Tue, 3 Sep 2013	0.83920
Mon, 2 Sep 2013	0.84140
Fri, 30 Aug 2013	0.84250
Thu, 29 Aug 2013	0.85030
Wed, 28 Aug 2013	0.85460
Tue, 27 Aug 2013	0.85090
Mon, 26 Aug 2013	0.85080
Fri, 23 Aug 2013	0.84860
Thu, 22 Aug 2013	0.84870
Wed, 21 Aug 2013	0.85560
Tue, 20 Aug 2013	0.84990
Mon, 19 Aug 2013	0.84630
Fri, 16 Aug 2013	0.84610
Thu, 15 Aug 2013	0.84120
Wed, 14 Aug 2013	0.84090
Tue, 13 Aug 2013	0.84690
Mon, 12 Aug 2013	0.84880
Wed, 7 Aug 2013	0.84730
Tue, 6 Aug 2013	0.84620
Mon, 5 Aug 2013	0.84350
Fri, 2 Aug 2013	0.83770
Thu, 1 Aug 2013	0.84550
Wed, 31 Jul 2013	0.84370
Tue, 30 Jul 2013	0.84190
Mon, 29 Jul 2013	0.84510
Fri, 26 Jul 2013	0.84430
Thu, 25 Jul 2013	0.83690
Wed, 24 Jul 2013	0.83820
Tue, 23 Jul 2013	0.83830
Mon, 22 Jul 2013	0.83500
Fri, 19 Jul 2013	0.83270
Thu, 18 Jul 2013	0.83200
Wed, 17 Jul 2013	0.83300
Tue, 16 Jul 2013	0.82720
Mon, 15 Jul 2013	0.82890
Fri, 12 Jul 2013	0.82810
Thu, 11 Jul 2013	0.82800
Wed, 10 Jul 2013	0.80590
Tue, 9 Jul 2013	0.81310
Mon, 8 Jul 2013	0.81180
Fri, 5 Jul 2013	0.81960
Thu, 4 Jul 2013	0.82710
Wed, 3 Jul 2013	0.82520
Tue, 2 Jul 2013	0.82990
Mon, 1 Jul 2013	0.83020
Fri, 28 Jun 2013	0.83130
Thu, 27 Jun 2013	0.83340
Tue, 25 Jun 2013	0.84030
Mon, 24 Jun 2013	0.83710
Fri, 21 Jun 2013	0.84800
Thu, 20 Jun 2013	0.84410
Wed, 19 Jun 2013	0.85320
Tue, 18 Jun 2013	0.85010
Fri, 14 Jun 2013	0.84920
Thu, 13 Jun 2013	0.85460
Wed, 12 Jun 2013	0.84930
Tue, 11 Jun 2013	0.84230
Mon, 10 Jun 2013	0.83790
Fri, 7 Jun 2013	0.84670
Thu, 6 Jun 2013	0.83290
Wed, 5 Jun 2013	0.82820
Tue, 4 Jun 2013	0.82670
Mon, 3 Jun 2013	0.82030
Fri, 31 May 2013	0.82210
Thu, 30 May 2013	0.81720
Wed, 29 May 2013	0.80440
Mon, 27 May 2013	0.81440
Fri, 24 May 2013	0.81030
Thu, 23 May 2013	0.80170
Wed, 22 May 2013	0.80950
Tue, 21 May 2013	0.81020
Mon, 20 May 2013	0.81030
Fri, 17 May 2013	0.81160
Thu, 16 May 2013	0.81200
Wed, 15 May 2013	0.81260
Tue, 14 May 2013	0.82260
Mon, 13 May 2013	0.81790
Fri, 10 May 2013	0.82690
Wed, 8 May 2013	0.83460
Tue, 7 May 2013	0.83600
Mon, 6 May 2013	0.83890
Fri, 3 May 2013	0.83940
Thu, 2 May 2013	0.84540
Wed, 1 May 2013	0.84410
Tue, 30 Apr 2013	0.83690
Mon, 29 Apr 2013	0.83320
Fri, 26 Apr 2013	0.83180
Thu, 25 Apr 2013	0.82950
Wed, 24 Apr 2013	0.82970
Tue, 23 Apr 2013	0.83820
Mon, 22 Apr 2013	0.84170
Fri, 19 Apr 2013	0.84230
Thu, 18 Apr 2013	0.84240
Wed, 17 Apr 2013	0.85000
Tue, 16 Apr 2013	0.84380
Mon, 15 Apr 2013	0.84400
Fri, 12 Apr 2013	0.84390
Thu, 11 Apr 2013	0.84080
Wed, 10 Apr 2013	0.84210
Tue, 9 Apr 2013	0.84060
Mon, 8 Apr 2013	0.83950
Fri, 5 Apr 2013	0.83460
Thu, 4 Apr 2013	0.83050
Wed, 3 Apr 2013	0.82560
Tue, 2 Apr 2013	0.83010
Mon, 1 Apr 2013	0.82440
Fri, 29 Mar 2013	0.82720
Thu, 28 Mar 2013	0.82320
Wed, 27 Mar 2013	0.82670
Tue, 19 Mar 2013	0.82910
Mon, 18 Mar 2013	0.83130
Fri, 15 Mar 2013	0.82920
Thu, 14 Mar 2013	0.82380
Wed, 13 Mar 2013	0.82910
Tue, 12 Mar 2013	0.82710
Mon, 11 Mar 2013	0.82480
Thu, 7 Mar 2013	0.82760
Wed, 6 Mar 2013	0.83380
Tue, 5 Mar 2013	0.83470
Mon, 4 Mar 2013	0.83250
Fri, 1 Mar 2013	0.83850
Thu, 28 Feb 2013	0.84410
Wed, 27 Feb 2013	0.84160
Tue, 26 Feb 2013	0.84390
Mon, 25 Feb 2013	0.84270
Fri, 22 Feb 2013	0.84490
Thu, 21 Feb 2013	0.84440
Wed, 20 Feb 2013	0.85130
Tue, 19 Feb 2013	0.84990
Mon, 18 Feb 2013	0.84840
Fri, 15 Feb 2013	0.85130
Thu, 14 Feb 2013	0.85570
Wed, 13 Feb 2013	0.85530
Tue, 12 Feb 2013	0.85270
Mon, 11 Feb 2013	0.85450
Fri, 8 Feb 2013	0.85550
Thu, 7 Feb 2013	0.86230
Wed, 6 Feb 2013	0.86390
Tue, 5 Feb 2013	0.86190
Mon, 4 Feb 2013	0.86290
Fri, 1 Feb 2013	0.86170
Thu, 31 Jan 2013	0.86260
Wed, 30 Jan 2013	0.85020
Tue, 29 Jan 2013	0.84700
Mon, 28 Jan 2013	0.84540
Fri, 25 Jan 2013	0.84390
Thu, 24 Jan 2013	0.84370
Wed, 23 Jan 2013	0.84420
Tue, 22 Jan 2013	0.84290
Mon, 21 Jan 2013	0.83990
Fri, 18 Jan 2013	0.83780
Thu, 17 Jan 2013	0.84230
Wed, 16 Jan 2013	0.84220
Tue, 15 Jan 2013	0.84820
Mon, 14 Jan 2013	0.85990
Fri, 11 Jan 2013	0.85720
Thu, 10 Jan 2013	0.84720
Wed, 9 Jan 2013	0.84910
Tue, 8 Jan 2013	0.85180
Mon, 7 Jan 2013	0.84620

Monthly averages

January		0.84746
February		0.85245
March		0.82924
April		0.83707
May		0.82105
June		0.84031
July		0.83027
August		0.84712
September		0.84866
October		0.86961
November		0.85958
December		0.87701

Download 2013 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CHF overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbar -d currencies=CHF \
  -d date_from=2013-01-01 -d date_to=2013-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"