1. Central bank exchange rates
  2. Central Bank of the Republic of Azerbaijan
  3. CHF
  4. 2025

Central Bank of the Republic of Azerbaijan CHF rates in 2025

Average 1 CHF = 2.0574 AZN

The mean of all 239 publications in 2025, ranging from 1.8525 to 2.1602 AZN.

1.902.002.10Mar ’25May ’25Jul ’25Sep ’25Nov ’25

Every rate of 2025

1 CHF in AZN, newest first, one row per publication.

DateRate
Tue, 30 Dec 20252.1565
Mon, 29 Dec 20252.1529
Fri, 26 Dec 20252.1567
Thu, 25 Dec 20252.1583
Wed, 24 Dec 20252.1594
Tue, 23 Dec 20252.1531
Mon, 22 Dec 20252.1397
Fri, 19 Dec 20252.1380
Thu, 18 Dec 20252.1380
Wed, 17 Dec 20252.1351
Tue, 16 Dec 20252.1353
Mon, 15 Dec 20252.1353
Fri, 12 Dec 20252.1382
Thu, 11 Dec 20252.1265
Wed, 10 Dec 20252.1085
Tue, 9 Dec 20252.1080
Mon, 8 Dec 20252.1161
Fri, 5 Dec 20252.1167
Thu, 4 Dec 20252.1227
Wed, 3 Dec 20252.1201
Tue, 2 Dec 20252.1130
Mon, 1 Dec 20252.1138
Fri, 28 Nov 20252.1122
Thu, 27 Nov 20252.1148
Wed, 26 Nov 20252.1088
Tue, 25 Nov 20252.1007
Mon, 24 Nov 20252.1030
Fri, 21 Nov 20252.1130
Thu, 20 Nov 20252.1072
Wed, 19 Nov 20252.1250
Tue, 18 Nov 20252.1401
Mon, 17 Nov 20252.1388
Fri, 14 Nov 20252.1469
Thu, 13 Nov 20252.1289
Wed, 12 Nov 20252.1226
Fri, 7 Nov 20252.1054
Thu, 6 Nov 20252.1005
Wed, 5 Nov 20252.0999
Tue, 4 Nov 20252.1002
Mon, 3 Nov 20252.1131
Fri, 31 Oct 20252.1204
Thu, 30 Oct 20252.1310
Wed, 29 Oct 20252.1404
Tue, 28 Oct 20252.1431
Mon, 27 Oct 20252.1350
Fri, 24 Oct 20252.1354
Thu, 23 Oct 20252.1323
Wed, 22 Oct 20252.1363
Tue, 21 Oct 20252.1436
Mon, 20 Oct 20252.1442
Fri, 17 Oct 20252.1507
Thu, 16 Oct 20252.1372
Wed, 15 Oct 20252.1246
Tue, 14 Oct 20252.1182
Mon, 13 Oct 20252.1219
Fri, 10 Oct 20252.1093
Thu, 9 Oct 20252.1235
Wed, 8 Oct 20252.1222
Tue, 7 Oct 20252.1366
Mon, 6 Oct 20252.1361
Fri, 3 Oct 20252.1310
Thu, 2 Oct 20252.1342
Wed, 1 Oct 20252.1415
Tue, 30 Sep 20252.1334
Mon, 29 Sep 20252.1355
Fri, 26 Sep 20252.1270
Thu, 25 Sep 20252.1390
Wed, 24 Sep 20252.1463
Tue, 23 Sep 20252.1447
Mon, 22 Sep 20252.1326
Fri, 19 Sep 20252.1436
Thu, 18 Sep 20252.1499
Wed, 17 Sep 20252.1602
Tue, 16 Sep 20252.1420
Mon, 15 Sep 20252.1350
Fri, 12 Sep 20252.1337
Thu, 11 Sep 20252.1285
Wed, 10 Sep 20252.1337
Tue, 9 Sep 20252.1458
Mon, 8 Sep 20252.1318
Fri, 5 Sep 20252.1125
Thu, 4 Sep 20252.1132
Wed, 3 Sep 20252.1111
Tue, 2 Sep 20252.1214
Mon, 1 Sep 20252.1259
Fri, 29 Aug 20252.1182
Thu, 28 Aug 20252.1206
Wed, 27 Aug 20252.1111
Tue, 26 Aug 20252.1104
Mon, 25 Aug 20252.1169
Fri, 22 Aug 20252.0979
Thu, 21 Aug 20252.1110
Wed, 20 Aug 20252.1028
Tue, 19 Aug 20252.1064
Mon, 18 Aug 20252.1091
Fri, 15 Aug 20252.1077
Thu, 14 Aug 20252.1109
Wed, 13 Aug 20252.1080
Tue, 12 Aug 20252.0963
Mon, 11 Aug 20252.1080
Fri, 8 Aug 20252.1072
Thu, 7 Aug 20252.1119
Wed, 6 Aug 20252.1067
Tue, 5 Aug 20252.1002
Mon, 4 Aug 20252.1109
Fri, 1 Aug 20252.0881
Thu, 31 Jul 20252.0919
Wed, 30 Jul 20252.1104
Tue, 29 Jul 20252.1152
Mon, 28 Jul 20252.1366
Fri, 25 Jul 20252.1358
Thu, 24 Jul 20252.1452
Wed, 23 Jul 20252.1415
Tue, 22 Jul 20252.1310
Mon, 21 Jul 20252.1212
Fri, 18 Jul 20252.1172
Thu, 17 Jul 20252.1188
Wed, 16 Jul 20252.1212
Tue, 15 Jul 20252.1331
Mon, 14 Jul 20252.1321
Fri, 11 Jul 20252.1315
Thu, 10 Jul 20252.1409
Wed, 9 Jul 20252.1326
Tue, 8 Jul 20252.1345
Mon, 7 Jul 20252.1385
Fri, 4 Jul 20252.1439
Thu, 3 Jul 20252.1469
Wed, 2 Jul 20252.1480
Tue, 1 Jul 20252.1452
Mon, 30 Jun 20252.1297
Wed, 25 Jun 20252.1110
Tue, 24 Jun 20252.0937
Mon, 23 Jun 20252.0777
Sat, 21 Jun 20252.0786
Fri, 20 Jun 20252.0817
Thu, 19 Jun 20252.0738
Wed, 18 Jun 20252.0822
Tue, 17 Jun 20252.0896
Fri, 13 Jun 20252.0995
Thu, 12 Jun 20252.0807
Wed, 11 Jun 20252.0662
Tue, 10 Jun 20252.0667
Thu, 5 Jun 20252.0757
Wed, 4 Jun 20252.0622
Tue, 3 Jun 20252.0786
Mon, 2 Jun 20252.0672
Fri, 30 May 20252.0652
Thu, 29 May 20252.0427
Tue, 27 May 20252.0690
Mon, 26 May 20252.0727
Fri, 23 May 20252.0570
Thu, 22 May 20252.0610
Wed, 21 May 20252.0672
Tue, 20 May 20252.0385
Mon, 19 May 20252.0330
Fri, 16 May 20252.0368
Thu, 15 May 20252.0224
Wed, 14 May 20252.0271
Tue, 13 May 20252.0166
Mon, 12 May 20252.0382
Thu, 8 May 20252.0627
Wed, 7 May 20252.0592
Tue, 6 May 20252.0661
Mon, 5 May 20252.0651
Fri, 2 May 20252.0499
Thu, 1 May 20252.0541
Wed, 30 Apr 20252.0640
Tue, 29 Apr 20252.0622
Mon, 28 Apr 20252.0557
Fri, 25 Apr 20252.0444
Thu, 24 Apr 20252.0517
Wed, 23 Apr 20252.0659
Tue, 22 Apr 20252.1036
Mon, 21 Apr 20252.1037
Fri, 18 Apr 20252.0768
Thu, 17 Apr 20252.0799
Wed, 16 Apr 20252.0818
Tue, 15 Apr 20252.0835
Mon, 14 Apr 20252.0798
Fri, 11 Apr 20252.0782
Thu, 10 Apr 20251.9934
Wed, 9 Apr 20252.0225
Tue, 8 Apr 20251.9837
Mon, 7 Apr 20251.9924
Fri, 4 Apr 20251.9928
Thu, 3 Apr 20251.9406
Wed, 2 Apr 20251.9236
Tue, 1 Apr 20251.9254
Wed, 19 Mar 20251.9379
Tue, 18 Mar 20251.9295
Mon, 17 Mar 20251.9219
Fri, 14 Mar 20251.9230
Thu, 13 Mar 20251.9289
Wed, 12 Mar 20251.9236
Tue, 11 Mar 20251.9341
Mon, 10 Mar 20251.9343
Fri, 7 Mar 20251.9269
Thu, 6 Mar 20251.9081
Wed, 5 Mar 20251.9085
Tue, 4 Mar 20251.8976
Mon, 3 Mar 20251.8854
Fri, 28 Feb 20251.8908
Thu, 27 Feb 20251.8953
Wed, 26 Feb 20251.9015
Tue, 25 Feb 20251.8949
Mon, 24 Feb 20251.8974
Fri, 21 Feb 20251.8928
Thu, 20 Feb 20251.8831
Wed, 19 Feb 20251.8823
Tue, 18 Feb 20251.8827
Mon, 17 Feb 20251.8898
Fri, 14 Feb 20251.8802
Thu, 13 Feb 20251.8656
Wed, 12 Feb 20251.8609
Tue, 11 Feb 20251.8652
Mon, 10 Feb 20251.8656
Fri, 7 Feb 20251.8759
Thu, 6 Feb 20251.8829
Wed, 5 Feb 20251.8779
Tue, 4 Feb 20251.8637
Mon, 3 Feb 20251.8548
Fri, 31 Jan 20251.8682
Thu, 30 Jan 20251.8746
Tue, 28 Jan 20251.8775
Mon, 27 Jan 20251.8746
Fri, 24 Jan 20251.8773
Thu, 23 Jan 20251.8760
Wed, 22 Jan 20251.8748
Tue, 21 Jan 20251.8744
Fri, 17 Jan 20251.8654
Thu, 16 Jan 20251.8627
Wed, 15 Jan 20251.8633
Tue, 14 Jan 20251.8562
Mon, 13 Jan 20251.8525
Fri, 10 Jan 20251.8627
Thu, 9 Jan 20251.8658
Wed, 8 Jan 20251.8700
Tue, 7 Jan 20251.8798
Mon, 6 Jan 20251.8695

Download 2025 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CHF overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbar -d currencies=CHF \
  -d date_from=2025-01-01 -d date_to=2025-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"