1. Central bank exchange rates
  2. Central Bank of the Republic of Azerbaijan
  3. CHF
  4. 2011

Central Bank of the Republic of Azerbaijan CHF rates in 2011

Average 1 CHF = 0.89385 AZN

The mean of all 242 publications in 2011, ranging from 0.81810 to 1.08530 AZN.

0.800.901.001.10Mar ’11May ’11Jul ’11Sep ’11Nov ’11

Every rate of 2011

1 CHF in AZN, newest first, one row per publication.

DateRate
Fri, 30 Dec 20110.83570
Thu, 29 Dec 20110.83420
Wed, 28 Dec 20110.84150
Tue, 27 Dec 20110.84050
Mon, 26 Dec 20110.83970
Fri, 23 Dec 20110.84080
Thu, 22 Dec 20110.84020
Wed, 21 Dec 20110.84580
Tue, 20 Dec 20110.83860
Mon, 19 Dec 20110.83810
Fri, 16 Dec 20110.83810
Thu, 15 Dec 20110.82410
Wed, 14 Dec 20110.83170
Tue, 13 Dec 20110.83940
Mon, 12 Dec 20110.84750
Fri, 9 Dec 20110.84930
Thu, 8 Dec 20110.85030
Wed, 7 Dec 20110.84970
Tue, 6 Dec 20110.85160
Mon, 5 Dec 20110.85240
Fri, 2 Dec 20110.85760
Thu, 1 Dec 20110.86120
Wed, 30 Nov 20110.85480
Tue, 29 Nov 20110.85420
Mon, 28 Nov 20110.84670
Fri, 25 Nov 20110.85290
Thu, 24 Nov 20110.85560
Wed, 23 Nov 20110.85930
Tue, 22 Nov 20110.85620
Mon, 21 Nov 20110.85730
Fri, 18 Nov 20110.85550
Thu, 17 Nov 20110.85530
Wed, 16 Nov 20110.85470
Tue, 15 Nov 20110.86320
Mon, 14 Nov 20110.87410
Fri, 11 Nov 20110.86800
Thu, 10 Nov 20110.86190
Fri, 4 Nov 20110.89490
Thu, 3 Nov 20110.88790
Wed, 2 Nov 20110.88800
Tue, 1 Nov 20110.89490
Mon, 31 Oct 20110.90140
Fri, 28 Oct 20110.91330
Thu, 27 Oct 20110.89530
Wed, 26 Oct 20110.89620
Tue, 25 Oct 20110.89400
Mon, 24 Oct 20110.88980
Fri, 21 Oct 20110.88540
Thu, 20 Oct 20110.86890
Wed, 19 Oct 20110.87780
Tue, 18 Oct 20110.87920
Mon, 17 Oct 20110.87940
Fri, 14 Oct 20110.87550
Thu, 13 Oct 20110.87700
Wed, 12 Oct 20110.86380
Tue, 11 Oct 20110.87050
Mon, 10 Oct 20110.85310
Fri, 7 Oct 20110.85600
Thu, 6 Oct 20110.85110
Wed, 5 Oct 20110.85370
Tue, 4 Oct 20110.85600
Mon, 3 Oct 20110.86320
Fri, 30 Sep 20110.87340
Thu, 29 Sep 20110.87730
Wed, 28 Sep 20110.87530
Tue, 27 Sep 20110.87140
Mon, 26 Sep 20110.86390
Fri, 23 Sep 20110.86930
Thu, 22 Sep 20110.87310
Wed, 21 Sep 20110.88620
Tue, 20 Sep 20110.88780
Mon, 19 Sep 20110.89160
Fri, 16 Sep 20110.90310
Thu, 15 Sep 20110.89550
Wed, 14 Sep 20110.89070
Tue, 13 Sep 20110.89440
Mon, 12 Sep 20110.88630
Fri, 9 Sep 20110.90270
Thu, 8 Sep 20110.91520
Wed, 7 Sep 20110.91760
Tue, 6 Sep 20111.00160
Mon, 5 Sep 20110.99700
Fri, 2 Sep 20110.99110
Thu, 1 Sep 20110.97690
Sat, 27 Aug 20110.97550
Fri, 26 Aug 20110.99210
Thu, 25 Aug 20110.98970
Wed, 24 Aug 20110.99090
Tue, 23 Aug 20110.99840
Mon, 22 Aug 20111.00060
Fri, 19 Aug 20110.99040
Thu, 18 Aug 20110.99430
Wed, 17 Aug 20110.99030
Tue, 16 Aug 20111.00410
Mon, 15 Aug 20110.99750
Fri, 12 Aug 20111.03440
Thu, 11 Aug 20111.08230
Wed, 10 Aug 20111.08530
Tue, 9 Aug 20111.04230
Mon, 8 Aug 20111.03460
Fri, 5 Aug 20111.02840
Thu, 4 Aug 20111.01210
Wed, 3 Aug 20111.02540
Tue, 2 Aug 20111.00430
Mon, 1 Aug 20110.99310
Fri, 29 Jul 20110.98350
Thu, 28 Jul 20110.98130
Wed, 27 Jul 20110.98010
Tue, 26 Jul 20110.98050
Mon, 25 Jul 20110.96770
Fri, 22 Jul 20110.96210
Thu, 21 Jul 20110.95720
Wed, 20 Jul 20110.95340
Tue, 19 Jul 20110.96140
Mon, 18 Jul 20110.96730
Fri, 15 Jul 20110.96470
Thu, 14 Jul 20110.96900
Wed, 13 Jul 20110.94580
Tue, 12 Jul 20110.93880
Mon, 11 Jul 20110.93850
Fri, 8 Jul 20110.93150
Thu, 7 Jul 20110.93750
Wed, 6 Jul 20110.93760
Tue, 5 Jul 20110.92740
Mon, 4 Jul 20110.92880
Fri, 1 Jul 20110.93430
Thu, 30 Jun 20110.94690
Wed, 29 Jun 20110.94590
Tue, 28 Jun 20110.94150
Fri, 24 Jun 20110.93860
Thu, 23 Jun 20110.93400
Wed, 22 Jun 20110.93440
Tue, 21 Jun 20110.93380
Mon, 20 Jun 20110.92590
Fri, 17 Jun 20110.92770
Thu, 16 Jun 20110.92380
Tue, 14 Jun 20110.94280
Mon, 13 Jun 20110.93140
Fri, 10 Jun 20110.93730
Thu, 9 Jun 20110.94360
Wed, 8 Jun 20110.94260
Tue, 7 Jun 20110.94430
Mon, 6 Jun 20110.94560
Fri, 3 Jun 20110.93540
Thu, 2 Jun 20110.93620
Wed, 1 Jun 20110.92590
Tue, 31 May 20110.92930
Fri, 27 May 20110.92430
Thu, 26 May 20110.90610
Wed, 25 May 20110.89780
Tue, 24 May 20110.89210
Mon, 23 May 20110.89820
Fri, 20 May 20110.89540
Thu, 19 May 20110.89850
Wed, 18 May 20110.89840
Tue, 17 May 20110.89360
Mon, 16 May 20110.88590
Fri, 13 May 20110.89190
Thu, 12 May 20110.89270
Wed, 11 May 20110.89900
Tue, 10 May 20110.90530
Fri, 6 May 20110.90880
Thu, 5 May 20110.92060
Wed, 4 May 20110.91570
Tue, 3 May 20110.91400
Mon, 2 May 20110.91180
Fri, 29 Apr 20110.90640
Thu, 28 Apr 20110.91010
Wed, 27 Apr 20110.90730
Tue, 26 Apr 20110.89640
Mon, 25 Apr 20110.89330
Fri, 22 Apr 20110.89260
Thu, 21 Apr 20110.89200
Wed, 20 Apr 20110.88170
Tue, 19 Apr 20110.88340
Mon, 18 Apr 20110.88590
Fri, 15 Apr 20110.88570
Thu, 14 Apr 20110.88430
Wed, 13 Apr 20110.88220
Tue, 12 Apr 20110.87700
Mon, 11 Apr 20110.87280
Fri, 8 Apr 20110.86990
Thu, 7 Apr 20110.86260
Wed, 6 Apr 20110.85560
Tue, 5 Apr 20110.85770
Mon, 4 Apr 20110.85760
Fri, 1 Apr 20110.86040
Thu, 31 Mar 20110.86360
Wed, 30 Mar 20110.85850
Tue, 29 Mar 20110.86590
Mon, 28 Mar 20110.86090
Fri, 18 Mar 20110.87590
Thu, 17 Mar 20110.88160
Wed, 16 Mar 20110.86510
Tue, 15 Mar 20110.85820
Mon, 14 Mar 20110.85400
Fri, 11 Mar 20110.85220
Thu, 10 Mar 20110.85170
Wed, 9 Mar 20110.84780
Mon, 7 Mar 20110.85780
Fri, 4 Mar 20110.85150
Thu, 3 Mar 20110.85900
Wed, 2 Mar 20110.85510
Tue, 1 Mar 20110.85190
Mon, 28 Feb 20110.85680
Fri, 25 Feb 20110.85820
Thu, 24 Feb 20110.85510
Wed, 23 Feb 20110.84730
Tue, 22 Feb 20110.83780
Mon, 21 Feb 20110.84070
Fri, 18 Feb 20110.83690
Thu, 17 Feb 20110.82910
Wed, 16 Feb 20110.82450
Tue, 15 Feb 20110.82050
Mon, 14 Feb 20110.81810
Fri, 11 Feb 20110.82130
Thu, 10 Feb 20110.82950
Wed, 9 Feb 20110.82570
Tue, 8 Feb 20110.83400
Mon, 7 Feb 20110.83470
Fri, 4 Feb 20110.84070
Thu, 3 Feb 20110.84660
Wed, 2 Feb 20110.85170
Tue, 1 Feb 20110.84520
Mon, 31 Jan 20110.84580
Fri, 28 Jan 20110.84310
Thu, 27 Jan 20110.84560
Wed, 26 Jan 20110.84700
Tue, 25 Jan 20110.84110
Mon, 24 Jan 20110.82800
Fri, 21 Jan 20110.82490
Wed, 19 Jan 20110.83070
Tue, 18 Jan 20110.82990
Mon, 17 Jan 20110.82720
Fri, 14 Jan 20110.82700
Thu, 13 Jan 20110.82350
Wed, 12 Jan 20110.81880
Tue, 11 Jan 20110.82330
Mon, 10 Jan 20110.82670
Fri, 7 Jan 20110.82560
Thu, 6 Jan 20110.82530
Wed, 5 Jan 20110.84040

Download 2011 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CHF overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbar -d currencies=CHF \
  -d date_from=2011-01-01 -d date_to=2011-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"