1. Central bank exchange rates
  2. Central Bank of the Republic of Azerbaijan
  3. CHF
  4. 2009

Central Bank of the Republic of Azerbaijan CHF rates in 2009

Average 1 CHF = 0.74171 AZN

The mean of all 320 publications in 2009, ranging from 0.67550 to 0.80700 AZN.

0.700.750.80Mar ’09May ’09Jul ’09Sep ’09Nov ’09

Every rate of 2009

1 CHF in AZN, newest first, one row per publication.

DateRate
Wed, 30 Dec 20090.77270
Tue, 29 Dec 20090.77540
Mon, 28 Dec 20090.77460
Sun, 27 Dec 20090.77430
Sat, 26 Dec 20090.77430
Fri, 25 Dec 20090.77430
Thu, 24 Dec 20090.77290
Tue, 22 Dec 20090.76850
Mon, 21 Dec 20090.77110
Sun, 20 Dec 20090.77260
Sat, 19 Dec 20090.77260
Fri, 18 Dec 20090.77260
Thu, 17 Dec 20090.76730
Wed, 16 Dec 20090.77150
Tue, 15 Dec 20090.77780
Mon, 14 Dec 20090.77800
Sun, 13 Dec 20090.78230
Sat, 12 Dec 20090.78230
Fri, 11 Dec 20090.78230
Thu, 10 Dec 20090.78070
Wed, 9 Dec 20090.78260
Tue, 8 Dec 20090.78810
Mon, 7 Dec 20090.79100
Sun, 6 Dec 20090.80190
Sat, 5 Dec 20090.80190
Fri, 4 Dec 20090.80190
Thu, 3 Dec 20090.80280
Wed, 2 Dec 20090.80340
Tue, 1 Dec 20090.79870
Thu, 26 Nov 20090.80700
Wed, 25 Nov 20090.79680
Tue, 24 Nov 20090.79390
Mon, 23 Nov 20090.79330
Fri, 20 Nov 20090.79250
Thu, 19 Nov 20090.79180
Wed, 18 Nov 20090.79050
Tue, 17 Nov 20090.79600
Mon, 16 Nov 20090.79580
Fri, 13 Nov 20090.78980
Thu, 12 Nov 20090.79690
Wed, 11 Nov 20090.79680
Tue, 10 Nov 20090.79570
Mon, 9 Nov 20090.79310
Fri, 6 Nov 20090.79050
Thu, 5 Nov 20090.78980
Wed, 4 Nov 20090.78310
Tue, 3 Nov 20090.78640
Mon, 2 Nov 20090.78560
Fri, 30 Oct 20090.78920
Thu, 29 Oct 20090.78340
Wed, 28 Oct 20090.78670
Tue, 27 Oct 20090.78950
Mon, 26 Oct 20090.79770
Sat, 24 Oct 20090.79880
Fri, 23 Oct 20090.79880
Thu, 22 Oct 20090.79660
Wed, 21 Oct 20090.79290
Tue, 20 Oct 20090.79420
Mon, 19 Oct 20090.78750
Sun, 18 Oct 20090.79080
Sat, 17 Oct 20090.79080
Fri, 16 Oct 20090.79080
Thu, 15 Oct 20090.79250
Wed, 14 Oct 20090.78780
Tue, 13 Oct 20090.78220
Mon, 12 Oct 20090.77750
Sun, 11 Oct 20090.77900
Sat, 10 Oct 20090.77900
Fri, 9 Oct 20090.77900
Thu, 8 Oct 20090.78140
Wed, 7 Oct 20090.78120
Tue, 6 Oct 20090.78100
Mon, 5 Oct 20090.77880
Sun, 4 Oct 20090.77210
Sat, 3 Oct 20090.77210
Fri, 2 Oct 20090.77210
Thu, 1 Oct 20090.77480
Wed, 30 Sep 20090.77710
Tue, 29 Sep 20090.77810
Mon, 28 Sep 20090.77560
Sun, 27 Sep 20090.77990
Sat, 26 Sep 20090.77990
Fri, 25 Sep 20090.77990
Thu, 24 Sep 20090.78210
Wed, 23 Sep 20090.78550
Sun, 20 Sep 20090.77950
Sat, 19 Sep 20090.77950
Fri, 18 Sep 20090.77950
Thu, 17 Sep 20090.77890
Wed, 16 Sep 20090.77730
Tue, 15 Sep 20090.77640
Mon, 14 Sep 20090.77340
Sun, 13 Sep 20090.77450
Sat, 12 Sep 20090.77450
Fri, 11 Sep 20090.77450
Thu, 10 Sep 20090.77280
Wed, 9 Sep 20090.76800
Tue, 8 Sep 20090.75880
Mon, 7 Sep 20090.75900
Sun, 6 Sep 20090.75660
Sat, 5 Sep 20090.75660
Fri, 4 Sep 20090.75660
Thu, 3 Sep 20090.75820
Wed, 2 Sep 20090.75420
Tue, 1 Sep 20090.76010
Mon, 31 Aug 20090.75820
Sun, 30 Aug 20090.75920
Sat, 29 Aug 20090.75920
Fri, 28 Aug 20090.75920
Thu, 27 Aug 20090.75260
Wed, 26 Aug 20090.75690
Tue, 25 Aug 20090.75790
Mon, 24 Aug 20090.75900
Sun, 23 Aug 20090.75540
Sat, 22 Aug 20090.75540
Fri, 21 Aug 20090.75540
Thu, 20 Aug 20090.75350
Wed, 19 Aug 20090.74770
Tue, 18 Aug 20090.74710
Mon, 17 Aug 20090.74740
Sun, 16 Aug 20090.75030
Sat, 15 Aug 20090.75030
Fri, 14 Aug 20090.75030
Thu, 13 Aug 20090.74760
Wed, 12 Aug 20090.74320
Tue, 11 Aug 20090.74140
Mon, 10 Aug 20090.74410
Sun, 9 Aug 20090.75550
Sat, 8 Aug 20090.75550
Fri, 7 Aug 20090.75550
Thu, 6 Aug 20090.75710
Wed, 5 Aug 20090.75900
Tue, 4 Aug 20090.75760
Mon, 3 Aug 20090.75030
Sun, 2 Aug 20090.74140
Sat, 1 Aug 20090.74140
Fri, 31 Jul 20090.74140
Thu, 30 Jul 20090.74040
Wed, 29 Jul 20090.74820
Tue, 28 Jul 20090.75130
Mon, 27 Jul 20090.75120
Sun, 26 Jul 20090.74880
Sat, 25 Jul 20090.74880
Fri, 24 Jul 20090.74880
Thu, 23 Jul 20090.75440
Wed, 22 Jul 20090.75270
Tue, 21 Jul 20090.75190
Mon, 20 Jul 20090.74870
Sun, 19 Jul 20090.74780
Sat, 18 Jul 20090.74780
Fri, 17 Jul 20090.74780
Thu, 16 Jul 20090.74620
Wed, 15 Jul 20090.73940
Tue, 14 Jul 20090.74220
Mon, 13 Jul 20090.74020
Sun, 12 Jul 20090.74330
Sat, 11 Jul 20090.74330
Fri, 10 Jul 20090.74330
Thu, 9 Jul 20090.73840
Wed, 8 Jul 20090.73770
Tue, 7 Jul 20090.74140
Mon, 6 Jul 20090.73940
Sun, 5 Jul 20090.74020
Sat, 4 Jul 20090.74020
Fri, 3 Jul 20090.74020
Thu, 2 Jul 20090.74690
Wed, 1 Jul 20090.74080
Tue, 30 Jun 20090.74360
Mon, 29 Jun 20090.74030
Thu, 25 Jun 20090.73400
Wed, 24 Jun 20090.75390
Tue, 23 Jun 20090.74040
Mon, 22 Jun 20090.74220
Sun, 21 Jun 20090.74150
Sat, 20 Jun 20090.74150
Fri, 19 Jun 20090.74150
Thu, 18 Jun 20090.74450
Wed, 17 Jun 20090.74000
Tue, 16 Jun 20090.73670
Sun, 14 Jun 20090.74990
Sat, 13 Jun 20090.74990
Fri, 12 Jun 20090.74990
Thu, 11 Jun 20090.74570
Wed, 10 Jun 20090.74530
Tue, 9 Jun 20090.73480
Mon, 8 Jun 20090.74060
Sun, 7 Jun 20090.75280
Sat, 6 Jun 20090.75280
Fri, 5 Jun 20090.75280
Thu, 4 Jun 20090.75260
Wed, 3 Jun 20090.75580
Tue, 2 Jun 20090.75110
Mon, 1 Jun 20090.75240
Sat, 30 May 20090.74340
Fri, 29 May 20090.74340
Wed, 27 May 20090.74060
Tue, 26 May 20090.73990
Mon, 25 May 20090.74000
Sun, 24 May 20090.73650
Sat, 23 May 20090.73650
Fri, 22 May 20090.73650
Thu, 21 May 20090.73050
Wed, 20 May 20090.72310
Tue, 19 May 20090.72050
Mon, 18 May 20090.71420
Sun, 17 May 20090.72730
Sat, 16 May 20090.72730
Fri, 15 May 20090.72730
Thu, 14 May 20090.72390
Wed, 13 May 20090.72970
Tue, 12 May 20090.72530
Sun, 10 May 20090.71020
Sat, 9 May 20090.71020
Fri, 8 May 20090.71020
Thu, 7 May 20090.70720
Wed, 6 May 20090.70690
Tue, 5 May 20090.71130
Mon, 4 May 20090.70850
Fri, 1 May 20090.70530
Thu, 30 Apr 20090.70880
Wed, 29 Apr 20090.70400
Tue, 28 Apr 20090.69500
Mon, 27 Apr 20090.70240
Sun, 26 Apr 20090.69800
Sat, 25 Apr 20090.69800
Fri, 24 Apr 20090.69800
Thu, 23 Apr 20090.68990
Wed, 22 Apr 20090.68780
Tue, 21 Apr 20090.68780
Mon, 20 Apr 20090.68720
Sun, 19 Apr 20090.69730
Sat, 18 Apr 20090.69730
Fri, 17 Apr 20090.69730
Thu, 16 Apr 20090.70250
Wed, 15 Apr 20090.70500
Tue, 14 Apr 20090.70740
Mon, 13 Apr 20090.69400
Sun, 12 Apr 20090.69350
Sat, 11 Apr 20090.69350
Fri, 10 Apr 20090.69350
Thu, 9 Apr 20090.69900
Wed, 8 Apr 20090.70040
Tue, 7 Apr 20090.70680
Mon, 6 Apr 20090.71300
Sun, 5 Apr 20090.70710
Sat, 4 Apr 20090.70710
Fri, 3 Apr 20090.70710
Thu, 2 Apr 20090.70190
Wed, 1 Apr 20090.70260
Tue, 31 Mar 20090.70090
Mon, 30 Mar 20090.70050
Thu, 19 Mar 20090.70150
Tue, 17 Mar 20090.67940
Mon, 16 Mar 20090.67670
Sun, 15 Mar 20090.67550
Sat, 14 Mar 20090.67550
Fri, 13 Mar 20090.67550
Thu, 12 Mar 20090.69820
Wed, 11 Mar 20090.69080
Tue, 10 Mar 20090.69620
Sun, 8 Mar 20090.69200
Sat, 7 Mar 20090.69200
Fri, 6 Mar 20090.69200
Thu, 5 Mar 20090.68670
Wed, 4 Mar 20090.68170
Tue, 3 Mar 20090.68700
Mon, 2 Mar 20090.68600
Sun, 1 Mar 20090.69130
Sat, 28 Feb 20090.69130
Fri, 27 Feb 20090.69130
Thu, 26 Feb 20090.68840
Wed, 25 Feb 20090.69240
Tue, 24 Feb 20090.68970
Mon, 23 Feb 20090.69990
Sun, 22 Feb 20090.68290
Sat, 21 Feb 20090.68290
Fri, 20 Feb 20090.68290
Thu, 19 Feb 20090.68710
Wed, 18 Feb 20090.69050
Tue, 17 Feb 20090.68710
Mon, 16 Feb 20090.69100
Fri, 13 Feb 20090.69620
Thu, 12 Feb 20090.69580
Wed, 11 Feb 20090.69630
Tue, 10 Feb 20090.68760
Mon, 9 Feb 20090.69660
Sun, 8 Feb 20090.68890
Sat, 7 Feb 20090.68890
Fri, 6 Feb 20090.68890
Thu, 5 Feb 20090.69630
Wed, 4 Feb 20090.70390
Tue, 3 Feb 20090.69560
Mon, 2 Feb 20090.69320
Sun, 1 Feb 20090.69850
Sat, 31 Jan 20090.69850
Fri, 30 Jan 20090.69850
Thu, 29 Jan 20090.69830
Wed, 28 Jan 20090.70660
Tue, 27 Jan 20090.70800
Mon, 26 Jan 20090.69310
Sun, 25 Jan 20090.69530
Sat, 24 Jan 20090.69530
Fri, 23 Jan 20090.69530
Thu, 22 Jan 20090.69540
Wed, 21 Jan 20090.70410
Mon, 19 Jan 20090.71930
Sun, 18 Jan 20090.71710
Sat, 17 Jan 20090.71710
Fri, 16 Jan 20090.71710
Thu, 15 Jan 20090.72090
Wed, 14 Jan 20090.72040
Tue, 13 Jan 20090.71850
Mon, 12 Jan 20090.71840
Sun, 11 Jan 20090.73110
Sat, 10 Jan 20090.73110
Fri, 9 Jan 20090.73110
Thu, 8 Jan 20090.72810
Wed, 7 Jan 20090.71940
Tue, 6 Jan 20090.72130
Mon, 5 Jan 20090.74200

Download 2009 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CHF overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbar -d currencies=CHF \
  -d date_from=2009-01-01 -d date_to=2009-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"