1. Central bank exchange rates
  2. Central Bank of the Republic of Azerbaijan
  3. CHF
  4. 2010

Central Bank of the Republic of Azerbaijan CHF rates in 2010

Average 1 CHF = 0.77196 AZN

The mean of all 242 publications in 2010, ranging from 0.68930 to 0.84670 AZN.

0.700.750.800.85Mar ’10May ’10Jul ’10Sep ’10Nov ’10

Every rate of 2010

1 CHF in AZN, newest first, one row per publication.

DateRate
Thu, 30 Dec 20100.84670
Wed, 29 Dec 20100.83920
Tue, 28 Dec 20100.83550
Mon, 27 Dec 20100.83100
Fri, 24 Dec 20100.83410
Thu, 23 Dec 20100.83870
Wed, 22 Dec 20100.83380
Tue, 21 Dec 20100.82960
Mon, 20 Dec 20100.82400
Fri, 17 Dec 20100.83220
Thu, 16 Dec 20100.82550
Wed, 15 Dec 20100.83090
Tue, 14 Dec 20100.82470
Mon, 13 Dec 20100.81200
Fri, 10 Dec 20100.81310
Thu, 9 Dec 20100.81240
Wed, 8 Dec 20100.80830
Tue, 7 Dec 20100.81530
Mon, 6 Dec 20100.81820
Fri, 3 Dec 20100.80450
Thu, 2 Dec 20100.79620
Wed, 1 Dec 20100.79870
Tue, 30 Nov 20100.80000
Mon, 29 Nov 20100.79920
Fri, 26 Nov 20100.80030
Thu, 25 Nov 20100.80250
Wed, 24 Nov 20100.80410
Tue, 23 Nov 20100.80790
Mon, 22 Nov 20100.80670
Fri, 19 Nov 20100.80440
Thu, 18 Nov 20100.80890
Sat, 13 Nov 20100.81560
Fri, 12 Nov 20100.81860
Thu, 11 Nov 20100.82570
Wed, 10 Nov 20100.82540
Mon, 8 Nov 20100.82860
Fri, 5 Nov 20100.83460
Thu, 4 Nov 20100.82300
Wed, 3 Nov 20100.81630
Tue, 2 Nov 20100.80750
Mon, 1 Nov 20100.81370
Fri, 29 Oct 20100.81290
Thu, 28 Oct 20100.81000
Wed, 27 Oct 20100.81160
Tue, 26 Oct 20100.82450
Mon, 25 Oct 20100.82270
Fri, 22 Oct 20100.82710
Thu, 21 Oct 20100.82970
Wed, 20 Oct 20100.82880
Tue, 19 Oct 20100.83400
Mon, 18 Oct 20100.83360
Fri, 15 Oct 20100.83890
Thu, 14 Oct 20100.84130
Wed, 13 Oct 20100.83860
Tue, 12 Oct 20100.83200
Mon, 11 Oct 20100.83280
Fri, 8 Oct 20100.83030
Thu, 7 Oct 20100.83340
Wed, 6 Oct 20100.83130
Tue, 5 Oct 20100.82470
Mon, 4 Oct 20100.82060
Fri, 1 Oct 20100.81900
Thu, 30 Sep 20100.82120
Wed, 29 Sep 20100.82320
Tue, 28 Sep 20100.81530
Mon, 27 Sep 20100.81540
Fri, 24 Sep 20100.81550
Thu, 23 Sep 20100.81320
Wed, 22 Sep 20100.80520
Tue, 21 Sep 20100.79990
Mon, 20 Sep 20100.79480
Fri, 17 Sep 20100.78970
Thu, 16 Sep 20100.80240
Wed, 15 Sep 20100.80110
Tue, 14 Sep 20100.80060
Mon, 13 Sep 20100.79080
Wed, 8 Sep 20100.79590
Tue, 7 Sep 20100.79530
Mon, 6 Sep 20100.79080
Fri, 3 Sep 20100.79310
Thu, 2 Sep 20100.78960
Wed, 1 Sep 20100.79100
Tue, 31 Aug 20100.78540
Mon, 30 Aug 20100.78000
Fri, 27 Aug 20100.78450
Thu, 26 Aug 20100.78130
Wed, 25 Aug 20100.77920
Tue, 24 Aug 20100.77170
Mon, 23 Aug 20100.77780
Fri, 20 Aug 20100.77850
Thu, 19 Aug 20100.77060
Wed, 18 Aug 20100.77050
Tue, 17 Aug 20100.77220
Mon, 16 Aug 20100.76450
Fri, 13 Aug 20100.76640
Thu, 12 Aug 20100.76010
Wed, 11 Aug 20100.76420
Tue, 10 Aug 20100.76270
Mon, 9 Aug 20100.77290
Fri, 6 Aug 20100.76630
Thu, 5 Aug 20100.76290
Wed, 4 Aug 20100.77190
Tue, 3 Aug 20100.77390
Mon, 2 Aug 20100.77240
Fri, 30 Jul 20100.77260
Thu, 29 Jul 20100.76130
Wed, 28 Jul 20100.75800
Tue, 27 Jul 20100.76580
Mon, 26 Jul 20100.76290
Fri, 23 Jul 20100.77010
Thu, 22 Jul 20100.76630
Wed, 21 Jul 20100.76340
Tue, 20 Jul 20100.76250
Mon, 19 Jul 20100.76720
Fri, 16 Jul 20100.77060
Thu, 15 Jul 20100.76450
Wed, 14 Jul 20100.76010
Tue, 13 Jul 20100.75680
Mon, 12 Jul 20100.76060
Fri, 9 Jul 20100.76480
Thu, 8 Jul 20100.76390
Wed, 7 Jul 20100.75580
Tue, 6 Jul 20100.75760
Mon, 5 Jul 20100.75480
Fri, 2 Jul 20100.75680
Thu, 1 Jul 20100.74920
Wed, 30 Jun 20100.74240
Tue, 29 Jun 20100.73960
Fri, 25 Jun 20100.72950
Thu, 24 Jun 20100.72850
Wed, 23 Jun 20100.72490
Tue, 22 Jun 20100.72420
Mon, 21 Jun 20100.72780
Fri, 18 Jun 20100.72370
Thu, 17 Jun 20100.71060
Wed, 16 Jun 20100.71120
Sat, 12 Jun 20100.69940
Fri, 11 Jun 20100.70310
Thu, 10 Jun 20100.70250
Wed, 9 Jun 20100.69660
Tue, 8 Jun 20100.69230
Mon, 7 Jun 20100.68930
Fri, 4 Jun 20100.69640
Thu, 3 Jun 20100.69720
Wed, 2 Jun 20100.69420
Tue, 1 Jun 20100.69500
Mon, 31 May 20100.69590
Thu, 27 May 20100.69470
Wed, 26 May 20100.69180
Tue, 25 May 20100.69230
Mon, 24 May 20100.69680
Fri, 21 May 20100.69650
Thu, 20 May 20100.69720
Wed, 19 May 20100.69920
Tue, 18 May 20100.70680
Mon, 17 May 20100.70480
Fri, 14 May 20100.71920
Thu, 13 May 20100.72460
Wed, 12 May 20100.72270
Tue, 11 May 20100.72350
Fri, 7 May 20100.72190
Thu, 6 May 20100.71970
Wed, 5 May 20100.72690
Tue, 4 May 20100.74020
Mon, 3 May 20100.74110
Fri, 30 Apr 20100.74180
Thu, 29 Apr 20100.74040
Wed, 28 Apr 20100.74060
Tue, 27 Apr 20100.74920
Mon, 26 Apr 20100.74800
Fri, 23 Apr 20100.74170
Thu, 22 Apr 20100.75090
Wed, 21 Apr 20100.75130
Tue, 20 Apr 20100.75530
Mon, 19 Apr 20100.75500
Fri, 16 Apr 20100.75900
Thu, 15 Apr 20100.76410
Wed, 14 Apr 20100.76440
Tue, 13 Apr 20100.75910
Mon, 12 Apr 20100.76000
Fri, 9 Apr 20100.74880
Thu, 8 Apr 20100.74770
Wed, 7 Apr 20100.75120
Tue, 6 Apr 20100.75330
Mon, 5 Apr 20100.75840
Fri, 2 Apr 20100.76100
Thu, 1 Apr 20100.76240
Wed, 31 Mar 20100.75220
Tue, 30 Mar 20100.75610
Mon, 29 Mar 20100.75230
Fri, 19 Mar 20100.75940
Thu, 18 Mar 20100.76050
Wed, 17 Mar 20100.76200
Tue, 16 Mar 20100.75800
Mon, 15 Mar 20100.75770
Fri, 12 Mar 20100.75270
Thu, 11 Mar 20100.75020
Wed, 10 Mar 20100.74730
Tue, 9 Mar 20100.74800
Fri, 5 Mar 20100.74640
Thu, 4 Mar 20100.75140
Wed, 3 Mar 20100.74890
Tue, 2 Mar 20100.74280
Mon, 1 Mar 20100.74720
Fri, 26 Feb 20100.74600
Thu, 25 Feb 20100.73930
Wed, 24 Feb 20100.74300
Tue, 23 Feb 20100.74810
Mon, 22 Feb 20100.74730
Fri, 19 Feb 20100.73930
Thu, 18 Feb 20100.74370
Wed, 17 Feb 20100.75390
Tue, 16 Feb 20100.74780
Mon, 15 Feb 20100.74520
Fri, 12 Feb 20100.74980
Thu, 11 Feb 20100.75540
Wed, 10 Feb 20100.75300
Tue, 9 Feb 20100.74950
Mon, 8 Feb 20100.74620
Fri, 5 Feb 20100.74790
Thu, 4 Feb 20100.75870
Wed, 3 Feb 20100.76050
Tue, 2 Feb 20100.75930
Mon, 1 Feb 20100.75790
Fri, 29 Jan 20100.76290
Thu, 28 Jan 20100.76440
Wed, 27 Jan 20100.76810
Tue, 26 Jan 20100.76940
Mon, 25 Jan 20100.77300
Fri, 22 Jan 20100.77220
Thu, 21 Jan 20100.76900
Tue, 19 Jan 20100.78380
Mon, 18 Jan 20100.78150
Fri, 15 Jan 20100.78400
Thu, 14 Jan 20100.78880
Wed, 13 Jan 20100.78850
Tue, 12 Jan 20100.78830
Mon, 11 Jan 20100.78950
Fri, 8 Jan 20100.77640
Thu, 7 Jan 20100.78050
Wed, 6 Jan 20100.77610
Tue, 5 Jan 20100.78010

Download 2010 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CHF overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbar -d currencies=CHF \
  -d date_from=2010-01-01 -d date_to=2010-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"