1. Central bank exchange rates
  2. Central Bank of the Republic of Azerbaijan
  3. CHF
  4. 2012

Central Bank of the Republic of Azerbaijan CHF rates in 2012

Average 1 CHF = 0.83749 AZN

The mean of all 238 publications in 2012, ranging from 0.78990 to 0.87970 AZN.

0.800.85Mar ’12May ’12Jul ’12Sep ’12Nov ’12

Every rate of 2012

1 CHF in AZN, newest first, one row per publication.

DateRate
Sun, 30 Dec 20120.85940
Sat, 29 Dec 20120.85940
Fri, 28 Dec 20120.86040
Thu, 27 Dec 20120.85890
Wed, 26 Dec 20120.85680
Tue, 25 Dec 20120.85670
Mon, 24 Dec 20120.85650
Fri, 21 Dec 20120.85800
Thu, 20 Dec 20120.85940
Wed, 19 Dec 20120.86110
Tue, 18 Dec 20120.85510
Mon, 17 Dec 20120.85480
Fri, 14 Dec 20120.84970
Thu, 13 Dec 20120.84720
Wed, 12 Dec 20120.84260
Tue, 11 Dec 20120.84130
Mon, 10 Dec 20120.83810
Fri, 7 Dec 20120.84190
Thu, 6 Dec 20120.84660
Wed, 5 Dec 20120.84740
Tue, 4 Dec 20120.84700
Mon, 3 Dec 20120.84820
Fri, 30 Nov 20120.84660
Thu, 29 Nov 20120.84450
Wed, 28 Nov 20120.84320
Tue, 27 Nov 20120.84590
Mon, 26 Nov 20120.84480
Fri, 23 Nov 20120.83960
Thu, 22 Nov 20120.83680
Wed, 21 Nov 20120.83010
Tue, 20 Nov 20120.83340
Mon, 19 Nov 20120.83010
Fri, 16 Nov 20120.83180
Thu, 15 Nov 20120.83060
Wed, 14 Nov 20120.82910
Tue, 13 Nov 20120.82590
Mon, 12 Nov 20120.82850
Thu, 8 Nov 20120.82940
Wed, 7 Nov 20120.83520
Tue, 6 Nov 20120.83120
Mon, 5 Nov 20120.83420
Fri, 2 Nov 20120.84140
Thu, 1 Nov 20120.84230
Wed, 31 Oct 20120.84190
Tue, 30 Oct 20120.83810
Mon, 29 Oct 20120.83920
Wed, 24 Oct 20120.84240
Tue, 23 Oct 20120.84620
Mon, 22 Oct 20120.84650
Fri, 19 Oct 20120.84890
Thu, 18 Oct 20120.84980
Wed, 17 Oct 20120.85010
Tue, 16 Oct 20120.84190
Mon, 15 Oct 20120.83820
Fri, 12 Oct 20120.83940
Thu, 11 Oct 20120.83590
Wed, 10 Oct 20120.83380
Tue, 9 Oct 20120.84000
Mon, 8 Oct 20120.84150
Fri, 5 Oct 20120.84330
Thu, 4 Oct 20120.83740
Wed, 3 Oct 20120.83730
Tue, 2 Oct 20120.83680
Mon, 1 Oct 20120.83280
Fri, 28 Sep 20120.83910
Thu, 27 Sep 20120.83640
Wed, 26 Sep 20120.83640
Tue, 25 Sep 20120.83900
Mon, 24 Sep 20120.84030
Fri, 21 Sep 20120.84190
Thu, 20 Sep 20120.84480
Wed, 19 Sep 20120.84700
Tue, 18 Sep 20120.84730
Mon, 17 Sep 20120.84840
Fri, 14 Sep 20120.84100
Thu, 13 Sep 20120.83880
Wed, 12 Sep 20120.83630
Tue, 11 Sep 20120.83030
Mon, 10 Sep 20120.83130
Fri, 7 Sep 20120.82310
Thu, 6 Sep 20120.82140
Wed, 5 Sep 20120.81950
Tue, 4 Sep 20120.82490
Mon, 3 Sep 20120.82230
Fri, 31 Aug 20120.81850
Thu, 30 Aug 20120.81990
Wed, 29 Aug 20120.82090
Tue, 28 Aug 20120.81630
Mon, 27 Aug 20120.81800
Fri, 24 Aug 20120.82150
Thu, 23 Aug 20120.82060
Wed, 22 Aug 20120.81510
Fri, 17 Aug 20120.80740
Thu, 16 Aug 20120.80330
Wed, 15 Aug 20120.80600
Tue, 14 Aug 20120.80750
Mon, 13 Aug 20120.80370
Fri, 10 Aug 20120.80400
Thu, 9 Aug 20120.80930
Wed, 8 Aug 20120.81060
Tue, 7 Aug 20120.81120
Mon, 6 Aug 20120.80970
Fri, 3 Aug 20120.79610
Thu, 2 Aug 20120.80060
Wed, 1 Aug 20120.80420
Tue, 31 Jul 20120.80340
Mon, 30 Jul 20120.80410
Fri, 27 Jul 20120.80360
Thu, 26 Jul 20120.79360
Wed, 25 Jul 20120.78990
Tue, 24 Jul 20120.79330
Mon, 23 Jul 20120.79250
Fri, 20 Jul 20120.80240
Thu, 19 Jul 20120.80390
Wed, 18 Jul 20120.80370
Tue, 17 Jul 20120.80460
Mon, 16 Jul 20120.80070
Fri, 13 Jul 20120.79870
Thu, 12 Jul 20120.80040
Wed, 11 Jul 20120.80140
Tue, 10 Jul 20120.80370
Mon, 9 Jul 20120.80390
Fri, 6 Jul 20120.80960
Thu, 5 Jul 20120.81910
Wed, 4 Jul 20120.82350
Tue, 3 Jul 20120.82410
Mon, 2 Jul 20120.82560
Fri, 29 Jun 20120.82310
Thu, 28 Jun 20120.81880
Wed, 27 Jun 20120.81760
Mon, 25 Jun 20120.82040
Fri, 22 Jun 20120.82120
Thu, 21 Jun 20120.82890
Wed, 20 Jun 20120.82920
Tue, 19 Jun 20120.82490
Mon, 18 Jun 20120.83110
Thu, 14 Jun 20120.82240
Wed, 13 Jun 20120.81720
Tue, 12 Jun 20120.81780
Mon, 11 Jun 20120.82590
Fri, 8 Jun 20120.81940
Thu, 7 Jun 20120.82220
Wed, 6 Jun 20120.81760
Tue, 5 Jun 20120.81920
Mon, 4 Jun 20120.81150
Fri, 1 Jun 20120.80770
Thu, 31 May 20120.80920
Wed, 30 May 20120.81540
Tue, 29 May 20120.81950
Fri, 25 May 20120.81900
Thu, 24 May 20120.82330
Wed, 23 May 20120.82940
Tue, 22 May 20120.83670
Mon, 21 May 20120.83690
Fri, 18 May 20120.82910
Thu, 17 May 20120.83400
Wed, 16 May 20120.83270
Tue, 15 May 20120.83940
Mon, 14 May 20120.84340
Fri, 11 May 20120.84560
Thu, 10 May 20120.84690
Tue, 8 May 20120.85250
Mon, 7 May 20120.84960
Fri, 4 May 20120.86070
Thu, 3 May 20120.85980
Wed, 2 May 20120.86560
Tue, 1 May 20120.86680
Mon, 30 Apr 20120.86680
Fri, 27 Apr 20120.86370
Thu, 26 Apr 20120.86510
Wed, 25 Apr 20120.86330
Tue, 24 Apr 20120.86030
Fri, 20 Apr 20120.85940
Thu, 19 Apr 20120.85750
Wed, 18 Apr 20120.85840
Tue, 17 Apr 20120.85810
Fri, 13 Apr 20120.86120
Thu, 12 Apr 20120.85800
Wed, 11 Apr 20120.85630
Tue, 10 Apr 20120.85890
Fri, 6 Apr 20120.85500
Thu, 5 Apr 20120.85880
Wed, 4 Apr 20120.86180
Tue, 3 Apr 20120.87130
Fri, 30 Mar 20120.87060
Thu, 29 Mar 20120.86890
Wed, 28 Mar 20120.86950
Tue, 27 Mar 20120.86970
Mon, 19 Mar 20120.85790
Fri, 16 Mar 20120.85210
Thu, 15 Mar 20120.84460
Wed, 14 Mar 20120.85050
Tue, 13 Mar 20120.85920
Fri, 9 Mar 20120.86460
Wed, 7 Mar 20120.85690
Tue, 6 Mar 20120.86050
Mon, 5 Mar 20120.86030
Sun, 4 Mar 20120.86650
Sat, 3 Mar 20120.86650
Thu, 1 Mar 20120.87050
Wed, 29 Feb 20120.87970
Tue, 28 Feb 20120.87600
Fri, 24 Feb 20120.87210
Thu, 23 Feb 20120.86480
Wed, 22 Feb 20120.86120
Tue, 21 Feb 20120.86380
Mon, 20 Feb 20120.85870
Fri, 17 Feb 20120.85540
Thu, 16 Feb 20120.84750
Wed, 15 Feb 20120.85670
Tue, 14 Feb 20120.85640
Mon, 13 Feb 20120.86120
Fri, 10 Feb 20120.86140
Thu, 9 Feb 20120.86210
Wed, 8 Feb 20120.86130
Tue, 7 Feb 20120.85400
Mon, 6 Feb 20120.85300
Fri, 3 Feb 20120.85640
Thu, 2 Feb 20120.85820
Wed, 1 Feb 20120.85260
Tue, 31 Jan 20120.86060
Mon, 30 Jan 20120.85940
Fri, 27 Jan 20120.85350
Thu, 26 Jan 20120.85280
Wed, 25 Jan 20120.84630
Tue, 24 Jan 20120.84680
Mon, 23 Jan 20120.83960
Thu, 19 Jan 20120.83700
Wed, 18 Jan 20120.83060
Tue, 17 Jan 20120.82720
Mon, 16 Jan 20120.82380
Fri, 13 Jan 20120.83320
Thu, 12 Jan 20120.82560
Wed, 11 Jan 20120.82610
Tue, 10 Jan 20120.83010
Mon, 9 Jan 20120.82280
Fri, 6 Jan 20120.82410
Thu, 5 Jan 20120.83430

Download 2012 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CHF overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbar -d currencies=CHF \
  -d date_from=2012-01-01 -d date_to=2012-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"