1. Central bank exchange rates
  2. Central Bank of the Republic of Azerbaijan
  3. CHF
  4. 2021

Central Bank of the Republic of Azerbaijan CHF rates in 2021

Average 1 CHF = 1.8596 AZN

The mean of all 241 publications in 2021, ranging from 1.7983 to 1.9354 AZN.

1.801.851.90Mar ’21May ’21Jul ’21Sep ’21Nov ’21

Every rate of 2021

1 CHF in AZN, newest first, one row per publication.

DateRate
Thu, 30 Dec 20211.8564
Wed, 29 Dec 20211.8530
Tue, 28 Dec 20211.8533
Mon, 27 Dec 20211.8486
Fri, 24 Dec 20211.8533
Thu, 23 Dec 20211.8497
Wed, 22 Dec 20211.8396
Tue, 21 Dec 20211.8444
Mon, 20 Dec 20211.8403
Fri, 17 Dec 20211.8500
Thu, 16 Dec 20211.8375
Wed, 15 Dec 20211.8394
Tue, 14 Dec 20211.8411
Mon, 13 Dec 20211.8437
Fri, 10 Dec 20211.8397
Thu, 9 Dec 20211.8471
Wed, 8 Dec 20211.8407
Tue, 7 Dec 20211.8389
Mon, 6 Dec 20211.8467
Fri, 3 Dec 20211.8469
Thu, 2 Dec 20211.8477
Wed, 1 Dec 20211.8471
Tue, 30 Nov 20211.8431
Mon, 29 Nov 20211.8363
Fri, 26 Nov 20211.8218
Thu, 25 Nov 20211.8206
Wed, 24 Nov 20211.8204
Tue, 23 Nov 20211.8225
Mon, 22 Nov 20211.8300
Fri, 19 Nov 20211.8348
Thu, 18 Nov 20211.8320
Wed, 17 Nov 20211.8244
Tue, 16 Nov 20211.8397
Mon, 15 Nov 20211.8489
Fri, 12 Nov 20211.8427
Thu, 11 Nov 20211.8505
Wed, 10 Nov 20211.8639
Fri, 5 Nov 20211.8627
Thu, 4 Nov 20211.8641
Wed, 3 Nov 20211.8601
Tue, 2 Nov 20211.8684
Mon, 1 Nov 20211.8538
Fri, 29 Oct 20211.8641
Thu, 28 Oct 20211.8511
Wed, 27 Oct 20211.8495
Tue, 26 Oct 20211.8463
Mon, 25 Oct 20211.8576
Fri, 22 Oct 20211.8522
Thu, 21 Oct 20211.8504
Wed, 20 Oct 20211.8399
Tue, 19 Oct 20211.8465
Mon, 18 Oct 20211.8381
Fri, 15 Oct 20211.8419
Thu, 14 Oct 20211.8409
Wed, 13 Oct 20211.8290
Tue, 12 Oct 20211.8324
Mon, 11 Oct 20211.8314
Fri, 8 Oct 20211.8288
Thu, 7 Oct 20211.8330
Wed, 6 Oct 20211.8286
Tue, 5 Oct 20211.8350
Mon, 4 Oct 20211.8265
Fri, 1 Oct 20211.8243
Thu, 30 Sep 20211.8208
Wed, 29 Sep 20211.8287
Tue, 28 Sep 20211.8344
Mon, 27 Sep 20211.8370
Fri, 24 Sep 20211.8383
Thu, 23 Sep 20211.8352
Wed, 22 Sep 20211.8383
Tue, 21 Sep 20211.8328
Mon, 20 Sep 20211.8233
Fri, 17 Sep 20211.8348
Thu, 16 Sep 20211.8471
Wed, 15 Sep 20211.8475
Tue, 14 Sep 20211.8444
Mon, 13 Sep 20211.8507
Fri, 10 Sep 20211.8544
Thu, 9 Sep 20211.8462
Wed, 8 Sep 20211.8487
Tue, 7 Sep 20211.8601
Mon, 6 Sep 20211.8584
Fri, 3 Sep 20211.8594
Thu, 2 Sep 20211.8568
Wed, 1 Sep 20211.8518
Tue, 31 Aug 20211.8568
Mon, 30 Aug 20211.8664
Fri, 27 Aug 20211.8546
Thu, 26 Aug 20211.8586
Wed, 25 Aug 20211.8582
Tue, 24 Aug 20211.8613
Mon, 23 Aug 20211.8550
Fri, 20 Aug 20211.8550
Thu, 19 Aug 20211.8481
Wed, 18 Aug 20211.8597
Tue, 17 Aug 20211.8609
Mon, 16 Aug 20211.8560
Fri, 13 Aug 20211.8413
Thu, 12 Aug 20211.8453
Wed, 11 Aug 20211.8425
Tue, 10 Aug 20211.8479
Mon, 9 Aug 20211.8578
Fri, 6 Aug 20211.8719
Thu, 5 Aug 20211.8738
Wed, 4 Aug 20211.8811
Tue, 3 Aug 20211.8781
Mon, 2 Aug 20211.8773
Fri, 30 Jul 20211.8744
Thu, 29 Jul 20211.8697
Wed, 28 Jul 20211.8582
Tue, 27 Jul 20211.8558
Mon, 26 Jul 20211.8503
Fri, 23 Jul 20211.8479
Thu, 22 Jul 20211.8534
Sat, 17 Jul 20211.8490
Fri, 16 Jul 20211.8511
Thu, 15 Jul 20211.8590
Wed, 14 Jul 20211.8511
Tue, 13 Jul 20211.8588
Mon, 12 Jul 20211.8588
Fri, 9 Jul 20211.8576
Thu, 8 Jul 20211.8367
Wed, 7 Jul 20211.8403
Tue, 6 Jul 20211.8457
Mon, 5 Jul 20211.8429
Fri, 2 Jul 20211.8356
Thu, 1 Jul 20211.8365
Wed, 30 Jun 20211.8453
Tue, 29 Jun 20211.8471
Fri, 25 Jun 20211.8528
Thu, 24 Jun 20211.8489
Wed, 23 Jun 20211.8485
Tue, 22 Jun 20211.8491
Mon, 21 Jun 20211.8423
Fri, 18 Jun 20211.8534
Thu, 17 Jun 20211.8709
Wed, 16 Jun 20211.8917
Mon, 14 Jun 20211.8913
Fri, 11 Jun 20211.9025
Thu, 10 Jun 20211.8972
Wed, 9 Jun 20211.8964
Tue, 8 Jun 20211.8932
Mon, 7 Jun 20211.8909
Fri, 4 Jun 20211.8796
Thu, 3 Jun 20211.8921
Wed, 2 Jun 20211.8945
Tue, 1 Jun 20211.8915
Mon, 31 May 20211.8907
Thu, 27 May 20211.8949
Wed, 26 May 20211.9004
Tue, 25 May 20211.8966
Mon, 24 May 20211.8932
Fri, 21 May 20211.8957
Thu, 20 May 20211.8813
Wed, 19 May 20211.8951
Tue, 18 May 20211.8842
Mon, 17 May 20211.8838
Sun, 16 May 20211.8860
Sat, 8 May 20211.8872
Fri, 7 May 20211.8740
Thu, 6 May 20211.8601
Wed, 5 May 20211.8623
Tue, 4 May 20211.8594
Mon, 3 May 20211.8597
Fri, 30 Apr 20211.8705
Thu, 29 Apr 20211.8682
Wed, 28 Apr 20211.8578
Tue, 27 Apr 20211.8568
Mon, 26 Apr 20211.8635
Fri, 23 Apr 20211.8542
Thu, 22 Apr 20211.8552
Wed, 21 Apr 20211.8550
Tue, 20 Apr 20211.8593
Mon, 19 Apr 20211.8465
Fri, 16 Apr 20211.8427
Thu, 15 Apr 20211.8407
Wed, 14 Apr 20211.8479
Tue, 13 Apr 20211.8387
Mon, 12 Apr 20211.8356
Fri, 9 Apr 20211.8379
Thu, 8 Apr 20211.8294
Wed, 7 Apr 20211.8263
Tue, 6 Apr 20211.8125
Mon, 5 Apr 20211.8027
Fri, 2 Apr 20211.8051
Thu, 1 Apr 20211.7983
Wed, 31 Mar 20211.8006
Tue, 30 Mar 20211.8094
Mon, 29 Mar 20211.8092
Fri, 19 Mar 20211.8338
Thu, 18 Mar 20211.8397
Wed, 17 Mar 20211.8363
Tue, 16 Mar 20211.8352
Mon, 15 Mar 20211.8296
Fri, 12 Mar 20211.8350
Thu, 11 Mar 20211.8279
Wed, 10 Mar 20211.8284
Tue, 9 Mar 20211.8165
Fri, 5 Mar 20211.8298
Thu, 4 Mar 20211.8485
Wed, 3 Mar 20211.8574
Tue, 2 Mar 20211.8564
Mon, 1 Mar 20211.8709
Fri, 26 Feb 20211.8765
Thu, 25 Feb 20211.8758
Wed, 24 Feb 20211.8754
Tue, 23 Feb 20211.8979
Mon, 22 Feb 20211.8943
Fri, 19 Feb 20211.8959
Thu, 18 Feb 20211.8915
Wed, 17 Feb 20211.9032
Tue, 16 Feb 20211.9122
Mon, 15 Feb 20211.9081
Fri, 12 Feb 20211.9091
Thu, 11 Feb 20211.9100
Wed, 10 Feb 20211.9070
Tue, 9 Feb 20211.8968
Mon, 8 Feb 20211.8892
Fri, 5 Feb 20211.8796
Thu, 4 Feb 20211.8892
Wed, 3 Feb 20211.8936
Tue, 2 Feb 20211.8968
Mon, 1 Feb 20211.9066
Fri, 29 Jan 20211.9104
Thu, 28 Jan 20211.9113
Wed, 27 Jan 20211.9169
Tue, 26 Jan 20211.9134
Mon, 25 Jan 20211.9210
Fri, 22 Jan 20211.9210
Thu, 21 Jan 20211.9128
Tue, 19 Jan 20211.9081
Mon, 18 Jan 20211.9060
Fri, 15 Jan 20211.9134
Thu, 14 Jan 20211.9145
Wed, 13 Jan 20211.9187
Tue, 12 Jan 20211.9072
Mon, 11 Jan 20211.9126
Fri, 8 Jan 20211.9195
Thu, 7 Jan 20211.9348
Wed, 6 Jan 20211.9354
Tue, 5 Jan 20211.9308

Download 2021 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CHF overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbar -d currencies=CHF \
  -d date_from=2021-01-01 -d date_to=2021-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"