1. Central bank exchange rates
  2. Central Bank of the Republic of Azerbaijan
  3. CHF
  4. 2016

Central Bank of the Republic of Azerbaijan CHF rates in 2016

Average 1 CHF = 1.6202 AZN

The mean of all 242 publications in 2016, ranging from 1.5001 to 1.7351 AZN.

1.501.601.70Mar ’16May ’16Jul ’16Sep ’16Nov ’16

Every rate of 2016

1 CHF in AZN, newest first, one row per publication.

DateRate
Fri, 30 Dec 20161.7351
Thu, 29 Dec 20161.7218
Wed, 28 Dec 20161.7188
Tue, 27 Dec 20161.7130
Mon, 26 Dec 20161.7179
Fri, 23 Dec 20161.7196
Thu, 22 Dec 20161.7135
Wed, 21 Dec 20161.7104
Tue, 20 Dec 20161.7049
Mon, 19 Dec 20161.7092
Fri, 16 Dec 20161.7040
Thu, 15 Dec 20161.7085
Wed, 14 Dec 20161.7278
Tue, 13 Dec 20161.7192
Mon, 12 Dec 20161.7120
Fri, 9 Dec 20161.7146
Thu, 8 Dec 20161.7263
Wed, 7 Dec 20161.7206
Tue, 6 Dec 20161.7215
Mon, 5 Dec 20161.7058
Fri, 2 Dec 20161.7161
Thu, 1 Dec 20161.7041
Wed, 30 Nov 20161.7095
Tue, 29 Nov 20161.7006
Mon, 28 Nov 20161.7039
Fri, 25 Nov 20161.6919
Thu, 24 Nov 20161.6844
Wed, 23 Nov 20161.6953
Tue, 22 Nov 20161.6934
Mon, 21 Nov 20161.6921
Fri, 18 Nov 20161.6949
Thu, 17 Nov 20161.7013
Wed, 16 Nov 20161.7027
Tue, 15 Nov 20161.6994
Mon, 14 Nov 20161.7103
Fri, 11 Nov 20161.7098
Thu, 10 Nov 20161.7054
Tue, 8 Nov 20161.7114
Mon, 7 Nov 20161.7001
Fri, 4 Nov 20161.7019
Thu, 3 Nov 20161.6989
Wed, 2 Nov 20161.6947
Tue, 1 Nov 20161.6554
Mon, 31 Oct 20161.6587
Fri, 28 Oct 20161.6483
Thu, 27 Oct 20161.6381
Wed, 26 Oct 20161.6374
Tue, 25 Oct 20161.6306
Mon, 24 Oct 20161.6235
Fri, 21 Oct 20161.6168
Thu, 20 Oct 20161.6191
Wed, 19 Oct 20161.6161
Tue, 18 Oct 20161.6168
Mon, 17 Oct 20161.6141
Fri, 14 Oct 20161.6170
Thu, 13 Oct 20161.6159
Wed, 12 Oct 20161.6173
Tue, 11 Oct 20161.6279
Mon, 10 Oct 20161.6365
Fri, 7 Oct 20161.6322
Thu, 6 Oct 20161.6439
Wed, 5 Oct 20161.6472
Tue, 4 Oct 20161.6558
Mon, 3 Oct 20161.6632
Fri, 30 Sep 20161.6783
Thu, 29 Sep 20161.6742
Wed, 28 Sep 20161.6728
Tue, 27 Sep 20161.6802
Fri, 23 Sep 20161.6790
Thu, 22 Sep 20161.6783
Wed, 21 Sep 20161.6650
Tue, 20 Sep 20161.6699
Mon, 19 Sep 20161.6722
Fri, 16 Sep 20161.6845
Thu, 15 Sep 20161.6818
Wed, 14 Sep 20161.6781
Fri, 9 Sep 20161.6880
Thu, 8 Sep 20161.6933
Wed, 7 Sep 20161.6931
Tue, 6 Sep 20161.6687
Mon, 5 Sep 20161.6714
Fri, 2 Sep 20161.6702
Thu, 1 Sep 20161.6591
Wed, 31 Aug 20161.6613
Tue, 30 Aug 20161.6600
Mon, 29 Aug 20161.6659
Fri, 26 Aug 20161.6837
Thu, 25 Aug 20161.6799
Wed, 24 Aug 20161.6855
Tue, 23 Aug 20161.6848
Mon, 22 Aug 20161.6812
Fri, 19 Aug 20161.6951
Thu, 18 Aug 20161.6813
Wed, 17 Aug 20161.6783
Tue, 16 Aug 20161.6594
Mon, 15 Aug 20161.6503
Fri, 12 Aug 20161.6513
Thu, 11 Aug 20161.6472
Wed, 10 Aug 20161.6377
Tue, 9 Aug 20161.6277
Mon, 8 Aug 20161.6346
Fri, 5 Aug 20161.6408
Thu, 4 Aug 20161.6397
Wed, 3 Aug 20161.6480
Tue, 2 Aug 20161.6419
Mon, 1 Aug 20161.6361
Fri, 29 Jul 20161.6193
Thu, 28 Jul 20161.6048
Wed, 27 Jul 20161.5929
Tue, 26 Jul 20161.5994
Mon, 25 Jul 20161.5922
Fri, 22 Jul 20161.5968
Thu, 21 Jul 20161.5938
Wed, 20 Jul 20161.5886
Tue, 19 Jul 20161.5900
Mon, 18 Jul 20161.5865
Fri, 15 Jul 20161.5894
Thu, 14 Jul 20161.5838
Wed, 13 Jul 20161.5729
Tue, 12 Jul 20161.5782
Mon, 11 Jul 20161.5749
Fri, 8 Jul 20161.5815
Tue, 5 Jul 20161.5875
Mon, 4 Jul 20161.5844
Fri, 1 Jul 20161.5796
Thu, 30 Jun 20161.5700
Wed, 29 Jun 20161.5671
Tue, 28 Jun 20161.5691
Fri, 24 Jun 20161.5774
Thu, 23 Jun 20161.5958
Wed, 22 Jun 20161.5879
Tue, 21 Jun 20161.5856
Mon, 20 Jun 20161.5875
Fri, 17 Jun 20161.5742
Thu, 16 Jun 20161.5797
Tue, 14 Jun 20161.5689
Mon, 13 Jun 20161.5671
Fri, 10 Jun 20161.5669
Thu, 9 Jun 20161.5738
Wed, 8 Jun 20161.5611
Tue, 7 Jun 20161.5477
Mon, 6 Jun 20161.5343
Fri, 3 Jun 20161.5115
Thu, 2 Jun 20161.5126
Wed, 1 Jun 20161.5001
Tue, 31 May 20161.5016
Fri, 27 May 20161.5063
Thu, 26 May 20161.5067
Wed, 25 May 20161.5014
Tue, 24 May 20161.5067
Mon, 23 May 20161.5111
Fri, 20 May 20161.5122
Thu, 19 May 20161.5199
Wed, 18 May 20161.5280
Tue, 17 May 20161.5372
Mon, 16 May 20161.5429
Fri, 13 May 20161.5537
Thu, 12 May 20161.5535
Wed, 11 May 20161.5482
Tue, 10 May 20161.5522
Fri, 6 May 20161.5592
Thu, 5 May 20161.5737
Wed, 4 May 20161.5776
Tue, 3 May 20161.5785
Mon, 2 May 20161.5717
Fri, 29 Apr 20161.5646
Thu, 28 Apr 20161.5522
Wed, 27 Apr 20161.5433
Tue, 26 Apr 20161.5384
Mon, 25 Apr 20161.5390
Fri, 22 Apr 20161.5470
Thu, 21 Apr 20161.5577
Wed, 20 Apr 20161.5729
Tue, 19 Apr 20161.5739
Mon, 18 Apr 20161.5682
Fri, 15 Apr 20161.5726
Thu, 14 Apr 20161.5737
Wed, 13 Apr 20161.5945
Tue, 12 Apr 20161.5992
Mon, 11 Apr 20161.6025
Fri, 8 Apr 20161.5914
Thu, 7 Apr 20161.5911
Wed, 6 Apr 20161.5841
Tue, 5 Apr 20161.5812
Mon, 4 Apr 20161.5735
Fri, 1 Apr 20161.5859
Thu, 31 Mar 20161.5965
Wed, 30 Mar 20161.6130
Tue, 29 Mar 20161.6144
Mon, 28 Mar 20161.6243
Fri, 18 Mar 20161.6514
Thu, 17 Mar 20161.6471
Wed, 16 Mar 20161.6387
Tue, 15 Mar 20161.6545
Mon, 14 Mar 20161.6686
Fri, 11 Mar 20161.6696
Thu, 10 Mar 20161.6356
Wed, 9 Mar 20161.6256
Mon, 7 Mar 20161.6197
Fri, 4 Mar 20161.6143
Thu, 3 Mar 20161.5880
Wed, 2 Mar 20161.5777
Tue, 1 Mar 20161.5729
Mon, 29 Feb 20161.5708
Fri, 26 Feb 20161.5820
Thu, 25 Feb 20161.5794
Wed, 24 Feb 20161.5701
Tue, 23 Feb 20161.5667
Mon, 22 Feb 20161.5737
Fri, 19 Feb 20161.5764
Thu, 18 Feb 20161.5763
Wed, 17 Feb 20161.5894
Tue, 16 Feb 20161.5867
Mon, 15 Feb 20161.6028
Fri, 12 Feb 20161.6157
Thu, 11 Feb 20161.6098
Wed, 10 Feb 20161.6138
Tue, 9 Feb 20161.6034
Mon, 8 Feb 20161.5919
Fri, 5 Feb 20161.5945
Thu, 4 Feb 20161.5775
Wed, 3 Feb 20161.5608
Tue, 2 Feb 20161.5651
Mon, 1 Feb 20161.5631
Fri, 29 Jan 20161.5767
Thu, 28 Jan 20161.5755
Wed, 27 Jan 20161.5785
Tue, 26 Jan 20161.5829
Mon, 25 Jan 20161.5831
Fri, 22 Jan 20161.5887
Thu, 21 Jan 20161.5948
Tue, 19 Jan 20161.5920
Mon, 18 Jan 20161.5786
Fri, 15 Jan 20161.5636
Thu, 14 Jan 20161.5614
Wed, 13 Jan 20161.5604
Tue, 12 Jan 20161.5700
Mon, 11 Jan 20161.5726
Fri, 8 Jan 20161.5673
Thu, 7 Jan 20161.5588
Wed, 6 Jan 20161.5476
Tue, 5 Jan 20161.5582

Download 2016 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CHF overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbar -d currencies=CHF \
  -d date_from=2016-01-01 -d date_to=2016-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"