1. Central bank exchange rates
  2. Central Bank of the Republic of Azerbaijan
  3. CHF
  4. 2008

Central Bank of the Republic of Azerbaijan CHF rates in 2008

Average 1 CHF = 0.76092 AZN

The mean of all 345 publications in 2008, ranging from 0.66040 to 0.85790 AZN.

0.700.80Mar ’08May ’08Jul ’08Sep ’08Nov ’08

Every rate of 2008

1 CHF in AZN, newest first, one row per publication.

DateRate
Tue, 30 Dec 20080.76040
Mon, 29 Dec 20080.75540
Sun, 28 Dec 20080.74410
Sat, 27 Dec 20080.74410
Fri, 26 Dec 20080.74410
Thu, 25 Dec 20080.74510
Wed, 24 Dec 20080.73790
Tue, 23 Dec 20080.73340
Mon, 22 Dec 20080.72740
Sun, 21 Dec 20080.74380
Sat, 20 Dec 20080.74380
Fri, 19 Dec 20080.74380
Thu, 18 Dec 20080.74810
Wed, 17 Dec 20080.72070
Tue, 16 Dec 20080.69560
Mon, 15 Dec 20080.68790
Sun, 14 Dec 20080.68350
Sat, 13 Dec 20080.68350
Fri, 12 Dec 20080.68350
Thu, 11 Dec 20080.67440
Wed, 10 Dec 20080.67040
Sun, 7 Dec 20080.67360
Sat, 6 Dec 20080.67360
Fri, 5 Dec 20080.67360
Thu, 4 Dec 20080.66870
Wed, 3 Dec 20080.66910
Tue, 2 Dec 20080.67290
Mon, 1 Dec 20080.66730
Sun, 30 Nov 20080.67270
Sat, 29 Nov 20080.67270
Fri, 28 Nov 20080.67270
Thu, 27 Nov 20080.67400
Wed, 26 Nov 20080.67750
Tue, 25 Nov 20080.67260
Mon, 24 Nov 20080.66330
Sun, 23 Nov 20080.66040
Sat, 22 Nov 20080.66040
Fri, 21 Nov 20080.66040
Thu, 20 Nov 20080.66850
Wed, 19 Nov 20080.67180
Tue, 18 Nov 20080.67560
Mon, 17 Nov 20080.67570
Sun, 16 Nov 20080.68090
Sat, 15 Nov 20080.68090
Fri, 14 Nov 20080.68090
Thu, 13 Nov 20080.68160
Wed, 12 Nov 20080.68270
Tue, 11 Nov 20080.68510
Mon, 10 Nov 20080.68840
Sun, 9 Nov 20080.68770
Sat, 8 Nov 20080.68770
Fri, 7 Nov 20080.68770
Thu, 6 Nov 20080.69400
Wed, 5 Nov 20080.68980
Tue, 4 Nov 20080.68720
Mon, 3 Nov 20080.70270
Sun, 2 Nov 20080.70850
Sat, 1 Nov 20080.70850
Fri, 31 Oct 20080.70850
Thu, 30 Oct 20080.71810
Wed, 29 Oct 20080.70110
Tue, 28 Oct 20080.70130
Mon, 27 Oct 20080.69940
Sun, 26 Oct 20080.69460
Sat, 25 Oct 20080.69460
Fri, 24 Oct 20080.69460
Thu, 23 Oct 20080.69640
Wed, 22 Oct 20080.69660
Tue, 21 Oct 20080.70370
Mon, 20 Oct 20080.71340
Sun, 19 Oct 20080.71150
Sat, 18 Oct 20080.71150
Fri, 17 Oct 20080.71150
Thu, 16 Oct 20080.71170
Tue, 14 Oct 20080.71500
Mon, 13 Oct 20080.71280
Sun, 12 Oct 20080.72080
Sat, 11 Oct 20080.72080
Fri, 10 Oct 20080.72080
Thu, 9 Oct 20080.71760
Wed, 8 Oct 20080.71050
Tue, 7 Oct 20080.70810
Mon, 6 Oct 20080.71400
Sun, 5 Oct 20080.71540
Sat, 4 Oct 20080.71540
Fri, 3 Oct 20080.71540
Thu, 2 Oct 20080.71840
Wed, 1 Oct 20080.74000
Tue, 30 Sep 20080.74000
Mon, 29 Sep 20080.74000
Sun, 28 Sep 20080.74000
Sat, 27 Sep 20080.74000
Fri, 26 Sep 20080.74440
Thu, 25 Sep 20080.74450
Wed, 24 Sep 20080.74360
Tue, 23 Sep 20080.75040
Mon, 22 Sep 20080.73750
Sun, 21 Sep 20080.72790
Sat, 20 Sep 20080.72790
Fri, 19 Sep 20080.72790
Thu, 18 Sep 20080.73940
Wed, 17 Sep 20080.72550
Tue, 16 Sep 20080.72940
Mon, 15 Sep 20080.73190
Sun, 14 Sep 20080.71790
Sat, 13 Sep 20080.71790
Fri, 12 Sep 20080.71790
Thu, 11 Sep 20080.71720
Wed, 10 Sep 20080.72190
Tue, 9 Sep 20080.72080
Mon, 8 Sep 20080.73000
Sun, 7 Sep 20080.73440
Sat, 6 Sep 20080.73440
Fri, 5 Sep 20080.73440
Thu, 4 Sep 20080.73800
Wed, 3 Sep 20080.73430
Tue, 2 Sep 20080.73810
Mon, 1 Sep 20080.73780
Sun, 31 Aug 20080.74250
Sat, 30 Aug 20080.74250
Fri, 29 Aug 20080.74250
Thu, 28 Aug 20080.74380
Wed, 27 Aug 20080.74330
Tue, 26 Aug 20080.74080
Mon, 25 Aug 20080.73940
Sun, 24 Aug 20080.74620
Sat, 23 Aug 20080.74620
Fri, 22 Aug 20080.74620
Thu, 21 Aug 20080.74180
Wed, 20 Aug 20080.74500
Tue, 19 Aug 20080.74310
Mon, 18 Aug 20080.74580
Sun, 17 Aug 20080.74230
Sat, 16 Aug 20080.74230
Fri, 15 Aug 20080.74230
Thu, 14 Aug 20080.74840
Wed, 13 Aug 20080.74980
Tue, 12 Aug 20080.74740
Mon, 11 Aug 20080.75160
Sun, 10 Aug 20080.75840
Sat, 9 Aug 20080.75840
Fri, 8 Aug 20080.75840
Thu, 7 Aug 20080.76560
Wed, 6 Aug 20080.76950
Tue, 5 Aug 20080.77090
Mon, 4 Aug 20080.77250
Sun, 3 Aug 20080.77180
Sat, 2 Aug 20080.77180
Fri, 1 Aug 20080.77180
Thu, 31 Jul 20080.77280
Wed, 30 Jul 20080.77420
Tue, 29 Jul 20080.78130
Mon, 28 Jul 20080.77970
Sun, 27 Jul 20080.78060
Sat, 26 Jul 20080.78060
Fri, 25 Jul 20080.78060
Thu, 24 Jul 20080.77880
Wed, 23 Jul 20080.78350
Tue, 22 Jul 20080.79140
Mon, 21 Jul 20080.78910
Sun, 20 Jul 20080.78930
Sat, 19 Jul 20080.78930
Fri, 18 Jul 20080.78930
Thu, 17 Jul 20080.79410
Wed, 16 Jul 20080.79700
Tue, 15 Jul 20080.79470
Mon, 14 Jul 20080.79060
Sun, 13 Jul 20080.78540
Sat, 12 Jul 20080.78540
Fri, 11 Jul 20080.78540
Thu, 10 Jul 20080.78550
Wed, 9 Jul 20080.78350
Tue, 8 Jul 20080.78800
Mon, 7 Jul 20080.78690
Sun, 6 Jul 20080.78950
Sat, 5 Jul 20080.78950
Fri, 4 Jul 20080.78950
Thu, 3 Jul 20080.79750
Wed, 2 Jul 20080.79600
Tue, 1 Jul 20080.79550
Mon, 30 Jun 20080.79660
Sun, 29 Jun 20080.79330
Sat, 28 Jun 20080.79330
Fri, 27 Jun 20080.79330
Wed, 25 Jun 20080.78280
Tue, 24 Jun 20080.78060
Mon, 23 Jun 20080.78740
Sun, 22 Jun 20080.78300
Sat, 21 Jun 20080.78300
Fri, 20 Jun 20080.78300
Thu, 19 Jun 20080.79080
Wed, 18 Jun 20080.78480
Tue, 17 Jun 20080.78640
Sun, 15 Jun 20080.78680
Sat, 14 Jun 20080.78680
Fri, 13 Jun 20080.78680
Thu, 12 Jun 20080.79010
Wed, 11 Jun 20080.78580
Tue, 10 Jun 20080.79370
Mon, 9 Jun 20080.80060
Sun, 8 Jun 20080.78860
Sat, 7 Jun 20080.78860
Fri, 6 Jun 20080.78860
Thu, 5 Jun 20080.78520
Wed, 4 Jun 20080.78740
Tue, 3 Jun 20080.79080
Mon, 2 Jun 20080.78590
Sun, 1 Jun 20080.78650
Sat, 31 May 20080.78650
Fri, 30 May 20080.78650
Thu, 29 May 20080.79200
Tue, 27 May 20080.80280
Mon, 26 May 20080.80220
Sun, 25 May 20080.79900
Sat, 24 May 20080.79900
Fri, 23 May 20080.79900
Thu, 22 May 20080.80290
Wed, 21 May 20080.79630
Tue, 20 May 20080.78640
Mon, 19 May 20080.78820
Sun, 18 May 20080.78380
Sat, 17 May 20080.78380
Fri, 16 May 20080.78380
Thu, 15 May 20080.78520
Wed, 14 May 20080.78530
Tue, 13 May 20080.79210
Mon, 12 May 20080.79100
Thu, 8 May 20080.78310
Wed, 7 May 20080.78680
Tue, 6 May 20080.78840
Mon, 5 May 20080.78660
Sun, 4 May 20080.79030
Sat, 3 May 20080.79030
Fri, 2 May 20080.79030
Thu, 1 May 20080.80000
Wed, 30 Apr 20080.79950
Tue, 29 Apr 20080.80140
Mon, 28 Apr 20080.80170
Sun, 27 Apr 20080.80090
Sat, 26 Apr 20080.80090
Fri, 25 Apr 20080.80090
Thu, 24 Apr 20080.81320
Wed, 23 Apr 20080.82540
Tue, 22 Apr 20080.82230
Mon, 21 Apr 20080.81540
Sun, 20 Apr 20080.82450
Sat, 19 Apr 20080.82450
Fri, 18 Apr 20080.82450
Thu, 17 Apr 20080.83000
Wed, 16 Apr 20080.82360
Tue, 15 Apr 20080.83000
Mon, 14 Apr 20080.82700
Sun, 13 Apr 20080.82490
Sat, 12 Apr 20080.82490
Fri, 11 Apr 20080.82490
Thu, 10 Apr 20080.83100
Wed, 9 Apr 20080.82020
Tue, 8 Apr 20080.82340
Mon, 7 Apr 20080.82260
Sun, 6 Apr 20080.82190
Sat, 5 Apr 20080.82190
Fri, 4 Apr 20080.82190
Thu, 3 Apr 20080.82220
Wed, 2 Apr 20080.82240
Tue, 1 Apr 20080.83680
Mon, 31 Mar 20080.83470
Sat, 29 Mar 20080.84200
Fri, 28 Mar 20080.84210
Thu, 27 Mar 20080.84210
Wed, 26 Mar 20080.84210
Tue, 25 Mar 20080.84210
Mon, 24 Mar 20080.84210
Wed, 19 Mar 20080.84210
Tue, 18 Mar 20080.85400
Mon, 17 Mar 20080.85790
Sun, 16 Mar 20080.83190
Sat, 15 Mar 20080.83190
Fri, 14 Mar 20080.83190
Thu, 13 Mar 20080.83110
Wed, 12 Mar 20080.81680
Tue, 11 Mar 20080.82560
Mon, 10 Mar 20080.82410
Sun, 9 Mar 20080.82410
Sat, 8 Mar 20080.82410
Fri, 7 Mar 20080.82410
Thu, 6 Mar 20080.81240
Wed, 5 Mar 20080.81100
Tue, 4 Mar 20080.80940
Mon, 3 Mar 20080.81550
Sun, 2 Mar 20080.80250
Sat, 1 Mar 20080.80250
Fri, 29 Feb 20080.80250
Thu, 28 Feb 20080.79350
Wed, 27 Feb 20080.78560
Tue, 26 Feb 20080.77400
Mon, 25 Feb 20080.77510
Sun, 24 Feb 20080.77360
Sat, 23 Feb 20080.77360
Fri, 22 Feb 20080.77360
Thu, 21 Feb 20080.76700
Wed, 20 Feb 20080.77020
Tue, 19 Feb 20080.76620
Mon, 18 Feb 20080.77200
Sun, 17 Feb 20080.76920
Sat, 16 Feb 20080.76920
Fri, 15 Feb 20080.76920
Thu, 14 Feb 20080.76230
Wed, 13 Feb 20080.76590
Tue, 12 Feb 20080.76640
Mon, 11 Feb 20080.76740
Sun, 10 Feb 20080.76510
Sat, 9 Feb 20080.76510
Fri, 8 Feb 20080.76510
Thu, 7 Feb 20080.76960
Wed, 6 Feb 20080.76940
Tue, 5 Feb 20080.77560
Mon, 4 Feb 20080.77580
Sun, 3 Feb 20080.78080
Sat, 2 Feb 20080.78080
Fri, 1 Feb 20080.78080
Thu, 31 Jan 20080.77910
Wed, 30 Jan 20080.77330
Tue, 29 Jan 20080.77570
Mon, 28 Jan 20080.77290
Sun, 27 Jan 20080.77680
Sat, 26 Jan 20080.77680
Fri, 25 Jan 20080.77680
Thu, 24 Jan 20080.77550
Wed, 23 Jan 20080.77350
Tue, 22 Jan 20080.76160
Mon, 21 Jan 20080.76560
Sun, 20 Jan 20080.76600
Sat, 19 Jan 20080.76600
Fri, 18 Jan 20080.76600
Thu, 17 Jan 20080.76830
Wed, 16 Jan 20080.77960
Tue, 15 Jan 20080.77550
Mon, 14 Jan 20080.76890
Sun, 13 Jan 20080.76790
Sat, 12 Jan 20080.76790
Fri, 11 Jan 20080.76790
Thu, 10 Jan 20080.75780
Wed, 9 Jan 20080.76010
Tue, 8 Jan 20080.75640
Mon, 7 Jan 20080.76140

Download 2008 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CHF overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbar -d currencies=CHF \
  -d date_from=2008-01-01 -d date_to=2008-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"