1. Central bank exchange rates
  2. Central Bank of the Republic of Azerbaijan
  3. CHF
  4. 2023

Central Bank of the Republic of Azerbaijan CHF rates in 2023

Average 1 CHF = 1.8956 AZN

The mean of all 241 publications in 2023, ranging from 1.8044 to 2.0236 AZN.

1.801.902.00Mar ’23May ’23Jul ’23Sep ’23Nov ’23

Every rate of 2023

1 CHF in AZN, newest first, one row per publication.

DateRate
Sat, 30 Dec 20232.0204
Fri, 29 Dec 20232.0160
Thu, 28 Dec 20232.0236
Wed, 27 Dec 20231.9917
Tue, 26 Dec 20231.9875
Mon, 25 Dec 20231.9835
Fri, 22 Dec 20231.9833
Thu, 21 Dec 20231.9718
Wed, 20 Dec 20231.9739
Tue, 19 Dec 20231.9610
Mon, 18 Dec 20231.9555
Fri, 15 Dec 20231.9627
Thu, 14 Dec 20231.9573
Wed, 13 Dec 20231.9416
Tue, 12 Dec 20231.9381
Mon, 11 Dec 20231.9319
Fri, 8 Dec 20231.9416
Thu, 7 Dec 20231.9419
Wed, 6 Dec 20231.9425
Tue, 5 Dec 20231.9490
Mon, 4 Dec 20231.9523
Fri, 1 Dec 20231.9443
Thu, 30 Nov 20231.9476
Wed, 29 Nov 20231.9394
Tue, 28 Nov 20231.9313
Mon, 27 Nov 20231.9271
Fri, 24 Nov 20231.9232
Thu, 23 Nov 20231.9251
Wed, 22 Nov 20231.9247
Tue, 21 Nov 20231.9254
Mon, 20 Nov 20231.9239
Fri, 17 Nov 20231.9128
Thu, 16 Nov 20231.9131
Wed, 15 Nov 20231.9128
Tue, 14 Nov 20231.8838
Mon, 13 Nov 20231.8838
Tue, 7 Nov 20231.8877
Mon, 6 Nov 20231.8943
Sat, 4 Nov 20231.8914
Fri, 3 Nov 20231.8775
Thu, 2 Nov 20231.8818
Wed, 1 Nov 20231.8680
Tue, 31 Oct 20231.8840
Mon, 30 Oct 20231.8821
Fri, 27 Oct 20231.8917
Thu, 26 Oct 20231.8928
Wed, 25 Oct 20231.9042
Tue, 24 Oct 20231.9089
Mon, 23 Oct 20231.9004
Fri, 20 Oct 20231.9038
Thu, 19 Oct 20231.8909
Wed, 18 Oct 20231.8905
Tue, 17 Oct 20231.8864
Mon, 16 Oct 20231.8856
Fri, 13 Oct 20231.8752
Thu, 12 Oct 20231.8877
Wed, 11 Oct 20231.8786
Tue, 10 Oct 20231.8757
Mon, 9 Oct 20231.8674
Fri, 6 Oct 20231.8609
Thu, 5 Oct 20231.8595
Wed, 4 Oct 20231.8449
Tue, 3 Oct 20231.8492
Mon, 2 Oct 20231.8562
Fri, 29 Sep 20231.8609
Thu, 28 Sep 20231.8463
Wed, 27 Sep 20231.8536
Tue, 26 Sep 20231.8635
Mon, 25 Sep 20231.8719
Fri, 22 Sep 20231.8788
Thu, 21 Sep 20231.8888
Wed, 20 Sep 20231.8930
Tue, 19 Sep 20231.8945
Mon, 18 Sep 20231.8957
Fri, 15 Sep 20231.8989
Thu, 14 Sep 20231.9057
Wed, 13 Sep 20231.9081
Tue, 12 Sep 20231.9072
Mon, 11 Sep 20231.9094
Fri, 8 Sep 20231.9079
Thu, 7 Sep 20231.9062
Wed, 6 Sep 20231.9128
Tue, 5 Sep 20231.9210
Mon, 4 Sep 20231.9216
Fri, 1 Sep 20231.9247
Thu, 31 Aug 20231.9350
Wed, 30 Aug 20231.9329
Tue, 29 Aug 20231.9243
Mon, 28 Aug 20231.9249
Fri, 25 Aug 20231.9174
Thu, 24 Aug 20231.9383
Wed, 23 Aug 20231.9326
Tue, 22 Aug 20231.9361
Mon, 21 Aug 20231.9273
Fri, 18 Aug 20231.9348
Thu, 17 Aug 20231.9313
Wed, 16 Aug 20231.9363
Tue, 15 Aug 20231.9367
Mon, 14 Aug 20231.9379
Fri, 11 Aug 20231.9398
Thu, 10 Aug 20231.9385
Wed, 9 Aug 20231.9453
Tue, 8 Aug 20231.9459
Mon, 7 Aug 20231.9439
Fri, 4 Aug 20231.9437
Thu, 3 Aug 20231.9348
Wed, 2 Aug 20231.9430
Tue, 1 Aug 20231.9481
Mon, 31 Jul 20231.9499
Fri, 28 Jul 20231.9571
Thu, 27 Jul 20231.9767
Wed, 26 Jul 20231.9654
Tue, 25 Jul 20231.9553
Mon, 24 Jul 20231.9618
Fri, 21 Jul 20231.9625
Thu, 20 Jul 20231.9851
Wed, 19 Jul 20231.9811
Tue, 18 Jul 20231.9799
Mon, 17 Jul 20231.9746
Fri, 14 Jul 20231.9820
Thu, 13 Jul 20231.9632
Wed, 12 Jul 20231.9365
Tue, 11 Jul 20231.9224
Mon, 10 Jul 20231.9085
Fri, 7 Jul 20231.8976
Thu, 6 Jul 20231.8919
Wed, 5 Jul 20231.8932
Tue, 4 Jul 20231.8951
Mon, 3 Jul 20231.9004
Sun, 25 Jun 20231.8952
Sat, 24 Jun 20231.8952
Fri, 23 Jun 20231.8949
Thu, 22 Jun 20231.9042
Wed, 21 Jun 20231.8921
Tue, 20 Jun 20231.8947
Mon, 19 Jun 20231.9007
Fri, 16 Jun 20231.9053
Wed, 14 Jun 20231.8786
Tue, 13 Jun 20231.8748
Mon, 12 Jun 20231.8798
Fri, 9 Jun 20231.8898
Thu, 8 Jun 20231.8700
Wed, 7 Jun 20231.8736
Tue, 6 Jun 20231.8789
Mon, 5 Jun 20231.8677
Fri, 2 Jun 20231.8791
Thu, 1 Jun 20231.8664
Wed, 31 May 20231.8714
Tue, 30 May 20231.8800
Fri, 26 May 20231.8791
Thu, 25 May 20231.8761
Wed, 24 May 20231.8869
Tue, 23 May 20231.8919
Mon, 22 May 20231.8926
Fri, 19 May 20231.8786
Thu, 18 May 20231.8905
Wed, 17 May 20231.8976
Tue, 16 May 20231.8994
Mon, 15 May 20231.8936
Fri, 12 May 20231.9042
Thu, 11 May 20231.9086
Wed, 10 May 20231.9104
Mon, 8 May 20231.9126
Fri, 5 May 20231.9235
Thu, 4 May 20231.9251
Wed, 3 May 20231.9075
Tue, 2 May 20231.8976
Mon, 1 May 20231.9010
Fri, 28 Apr 20231.9001
Thu, 27 Apr 20231.9079
Wed, 26 Apr 20231.9084
Tue, 25 Apr 20231.9157
Thu, 20 Apr 20231.8964
Wed, 19 Apr 20231.8951
Tue, 18 Apr 20231.8937
Mon, 17 Apr 20231.9012
Fri, 14 Apr 20231.9147
Thu, 13 Apr 20231.8951
Wed, 12 Apr 20231.8834
Tue, 11 Apr 20231.8729
Mon, 10 Apr 20231.8754
Fri, 7 Apr 20231.8793
Thu, 6 Apr 20231.8734
Wed, 5 Apr 20231.8766
Tue, 4 Apr 20231.8615
Mon, 3 Apr 20231.8505
Fri, 31 Mar 20231.8599
Thu, 30 Mar 20231.8499
Wed, 29 Mar 20231.8465
Tue, 28 Mar 20231.8591
Mon, 27 Mar 20231.8508
Fri, 17 Mar 20231.8351
Thu, 16 Mar 20231.8276
Wed, 15 Mar 20231.8599
Tue, 14 Mar 20231.8599
Mon, 13 Mar 20231.8539
Fri, 10 Mar 20231.8296
Thu, 9 Mar 20231.8081
Tue, 7 Mar 20231.8282
Mon, 6 Mar 20231.8165
Fri, 3 Mar 20231.8068
Thu, 2 Mar 20231.8044
Wed, 1 Mar 20231.8075
Tue, 28 Feb 20231.8150
Mon, 27 Feb 20231.8062
Fri, 24 Feb 20231.8202
Thu, 23 Feb 20231.8289
Wed, 22 Feb 20231.8347
Tue, 21 Feb 20231.8401
Mon, 20 Feb 20231.8388
Fri, 17 Feb 20231.8300
Thu, 16 Feb 20231.8437
Wed, 15 Feb 20231.8416
Tue, 14 Feb 20231.8522
Mon, 13 Feb 20231.8365
Fri, 10 Feb 20231.8411
Thu, 9 Feb 20231.8488
Wed, 8 Feb 20231.8444
Tue, 7 Feb 20231.8339
Mon, 6 Feb 20231.8369
Fri, 3 Feb 20231.8593
Thu, 2 Feb 20231.8743
Wed, 1 Feb 20231.8557
Tue, 31 Jan 20231.8378
Mon, 30 Jan 20231.8466
Fri, 27 Jan 20231.8433
Thu, 26 Jan 20231.8530
Wed, 25 Jan 20231.8424
Tue, 24 Jan 20231.8446
Mon, 23 Jan 20231.8523
Thu, 19 Jan 20231.8565
Wed, 18 Jan 20231.8413
Tue, 17 Jan 20231.8369
Mon, 16 Jan 20231.8396
Fri, 13 Jan 20231.8289
Thu, 12 Jan 20231.8263
Wed, 11 Jan 20231.8433
Tue, 10 Jan 20231.8441
Mon, 9 Jan 20231.8360
Fri, 6 Jan 20231.8151
Thu, 5 Jan 20231.8274

Download 2023 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CHF overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbar -d currencies=CHF \
  -d date_from=2023-01-01 -d date_to=2023-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"