1. Central bank exchange rates
  2. Central Bank of the Republic of Azerbaijan
  3. CHF
  4. 2014

Central Bank of the Republic of Azerbaijan CHF rates in 2014

Average 1 CHF = 0.85761 AZN

The mean of all 239 publications in 2014, ranging from 0.79160 to 0.89870 AZN.

0.800.850.90Mar ’14May ’14Jul ’14Sep ’14Nov ’14

Every rate of 2014

1 CHF in AZN, newest first, one row per publication.

DateRate
Tue, 30 Dec 20140.79160
Mon, 29 Dec 20140.79540
Fri, 26 Dec 20140.79700
Thu, 25 Dec 20140.79740
Wed, 24 Dec 20140.79410
Mon, 22 Dec 20140.79790
Fri, 19 Dec 20140.79940
Thu, 18 Dec 20140.80630
Wed, 17 Dec 20140.81610
Tue, 16 Dec 20140.81360
Mon, 15 Dec 20140.81270
Fri, 12 Dec 20140.80980
Thu, 11 Dec 20140.81150
Wed, 10 Dec 20140.80900
Tue, 9 Dec 20140.80360
Mon, 8 Dec 20140.80160
Fri, 5 Dec 20140.80740
Thu, 4 Dec 20140.80220
Wed, 3 Dec 20140.80700
Tue, 2 Dec 20140.81260
Mon, 1 Dec 20140.81190
Fri, 28 Nov 20140.81230
Thu, 27 Nov 20140.81610
Wed, 26 Nov 20140.81370
Tue, 25 Nov 20140.81020
Mon, 24 Nov 20140.80820
Fri, 21 Nov 20140.81900
Thu, 20 Nov 20140.81920
Wed, 19 Nov 20140.81740
Tue, 18 Nov 20140.81460
Mon, 17 Nov 20140.81920
Fri, 14 Nov 20140.81240
Thu, 13 Nov 20140.81180
Wed, 12 Nov 20140.81260
Tue, 11 Nov 20140.81000
Fri, 7 Nov 20140.80610
Thu, 6 Nov 20140.81600
Wed, 5 Nov 20140.81790
Tue, 4 Nov 20140.81420
Mon, 3 Nov 20140.81210
Fri, 31 Oct 20140.81860
Thu, 30 Oct 20140.81910
Wed, 29 Oct 20140.82830
Tue, 28 Oct 20140.82620
Mon, 27 Oct 20140.82580
Fri, 24 Oct 20140.82280
Thu, 23 Oct 20140.82160
Wed, 22 Oct 20140.82710
Tue, 21 Oct 20140.83260
Mon, 20 Oct 20140.82850
Fri, 17 Oct 20140.83130
Thu, 16 Oct 20140.83300
Wed, 15 Oct 20140.82140
Tue, 14 Oct 20140.82540
Mon, 13 Oct 20140.82340
Fri, 10 Oct 20140.82220
Thu, 9 Oct 20140.82470
Wed, 8 Oct 20140.81800
Fri, 3 Oct 20140.82120
Thu, 2 Oct 20140.82250
Wed, 1 Oct 20140.82050
Tue, 30 Sep 20140.82480
Mon, 29 Sep 20140.82390
Fri, 26 Sep 20140.82830
Thu, 25 Sep 20140.82900
Wed, 24 Sep 20140.83520
Tue, 23 Sep 20140.83500
Mon, 22 Sep 20140.83560
Fri, 19 Sep 20140.83960
Thu, 18 Sep 20140.83310
Wed, 17 Sep 20140.84080
Tue, 16 Sep 20140.83910
Mon, 15 Sep 20140.84030
Fri, 12 Sep 20140.83780
Thu, 11 Sep 20140.83720
Wed, 10 Sep 20140.83970
Tue, 9 Sep 20140.83690
Mon, 8 Sep 20140.84130
Fri, 5 Sep 20140.84110
Thu, 4 Sep 20140.85450
Wed, 3 Sep 20140.85260
Tue, 2 Sep 20140.85210
Mon, 1 Sep 20140.85310
Fri, 29 Aug 20140.85660
Thu, 28 Aug 20140.85880
Wed, 27 Aug 20140.85470
Tue, 26 Aug 20140.85780
Mon, 25 Aug 20140.85650
Fri, 22 Aug 20140.86090
Thu, 21 Aug 20140.85780
Wed, 20 Aug 20140.86160
Tue, 19 Aug 20140.86480
Mon, 18 Aug 20140.86860
Fri, 15 Aug 20140.86490
Thu, 14 Aug 20140.86410
Wed, 13 Aug 20140.86400
Tue, 12 Aug 20140.86390
Mon, 11 Aug 20140.86570
Fri, 8 Aug 20140.86350
Thu, 7 Aug 20140.86440
Wed, 6 Aug 20140.86220
Tue, 5 Aug 20140.86490
Mon, 4 Aug 20140.86540
Fri, 1 Aug 20140.86300
Thu, 31 Jul 20140.86320
Wed, 30 Jul 20140.86480
Fri, 25 Jul 20140.86890
Thu, 24 Jul 20140.86900
Wed, 23 Jul 20140.86910
Tue, 22 Jul 20140.87320
Mon, 21 Jul 20140.87370
Fri, 18 Jul 20140.87390
Thu, 17 Jul 20140.87350
Wed, 16 Jul 20140.87520
Tue, 15 Jul 20140.87930
Mon, 14 Jul 20140.87890
Fri, 11 Jul 20140.87850
Thu, 10 Jul 20140.88060
Wed, 9 Jul 20140.87840
Tue, 8 Jul 20140.87780
Mon, 7 Jul 20140.87600
Fri, 4 Jul 20140.87820
Thu, 3 Jul 20140.88180
Wed, 2 Jul 20140.88360
Tue, 1 Jul 20140.88410
Mon, 30 Jun 20140.88020
Fri, 27 Jun 20140.87920
Wed, 25 Jun 20140.87710
Tue, 24 Jun 20140.87620
Mon, 23 Jun 20140.87650
Fri, 20 Jun 20140.87820
Thu, 19 Jun 20140.87510
Wed, 18 Jun 20140.87190
Tue, 17 Jun 20140.87320
Fri, 13 Jun 20140.87330
Thu, 12 Jun 20140.87190
Wed, 11 Jun 20140.87100
Tue, 10 Jun 20140.87410
Mon, 9 Jun 20140.87770
Fri, 6 Jun 20140.87980
Thu, 5 Jun 20140.87400
Wed, 4 Jun 20140.87350
Tue, 3 Jun 20140.87310
Mon, 2 Jun 20140.87550
Fri, 30 May 20140.87390
Thu, 29 May 20140.87390
Tue, 27 May 20140.87690
Mon, 26 May 20140.87520
Fri, 23 May 20140.87650
Thu, 22 May 20140.87760
Wed, 21 May 20140.87980
Tue, 20 May 20140.87920
Mon, 19 May 20140.87990
Fri, 16 May 20140.88100
Thu, 15 May 20140.88200
Wed, 14 May 20140.88250
Tue, 13 May 20140.88350
Mon, 12 May 20140.88410
Thu, 8 May 20140.89550
Wed, 7 May 20140.89740
Tue, 6 May 20140.89390
Mon, 5 May 20140.89380
Fri, 2 May 20140.89180
Thu, 1 May 20140.89110
Wed, 30 Apr 20140.88740
Tue, 29 Apr 20140.89150
Mon, 28 Apr 20140.88930
Fri, 25 Apr 20140.88940
Thu, 24 Apr 20140.88850
Wed, 23 Apr 20140.88760
Tue, 22 Apr 20140.88640
Mon, 21 Apr 20140.88790
Fri, 18 Apr 20140.88790
Thu, 17 Apr 20140.89100
Wed, 16 Apr 20140.89090
Tue, 15 Apr 20140.89080
Mon, 14 Apr 20140.89460
Fri, 11 Apr 20140.89510
Thu, 10 Apr 20140.89200
Wed, 9 Apr 20140.88740
Tue, 8 Apr 20140.88360
Mon, 7 Apr 20140.87910
Fri, 4 Apr 20140.87930
Thu, 3 Apr 20140.88400
Wed, 2 Apr 20140.88820
Tue, 1 Apr 20140.88660
Mon, 31 Mar 20140.88370
Fri, 28 Mar 20140.88440
Thu, 27 Mar 20140.88590
Wed, 19 Mar 20140.89760
Tue, 18 Mar 20140.89870
Mon, 17 Mar 20140.89800
Fri, 14 Mar 20140.89590
Thu, 13 Mar 20140.89850
Wed, 12 Mar 20140.89310
Tue, 11 Mar 20140.89290
Fri, 7 Mar 20140.89190
Thu, 6 Mar 20140.88290
Wed, 5 Mar 20140.88380
Tue, 4 Mar 20140.88740
Mon, 3 Mar 20140.89160
Fri, 28 Feb 20140.88290
Thu, 27 Feb 20140.88130
Wed, 26 Feb 20140.88430
Tue, 25 Feb 20140.88230
Mon, 24 Feb 20140.88420
Fri, 21 Feb 20140.88230
Thu, 20 Feb 20140.88420
Wed, 19 Feb 20140.88390
Tue, 18 Feb 20140.87940
Mon, 17 Feb 20140.88060
Fri, 14 Feb 20140.87910
Thu, 13 Feb 20140.87310
Wed, 12 Feb 20140.87280
Tue, 11 Feb 20140.87640
Mon, 10 Feb 20140.87250
Fri, 7 Feb 20140.87090
Thu, 6 Feb 20140.86700
Wed, 5 Feb 20140.86770
Tue, 4 Feb 20140.86830
Mon, 3 Feb 20140.86440
Fri, 31 Jan 20140.86880
Thu, 30 Jan 20140.87480
Wed, 29 Jan 20140.87090
Tue, 28 Jan 20140.87480
Mon, 27 Jan 20140.87630
Fri, 24 Jan 20140.87320
Thu, 23 Jan 20140.85970
Wed, 22 Jan 20140.86160
Tue, 21 Jan 20140.86000
Fri, 17 Jan 20140.86640
Thu, 16 Jan 20140.86360
Wed, 15 Jan 20140.86580
Tue, 14 Jan 20140.87120
Mon, 13 Jan 20140.87080
Fri, 10 Jan 20140.86520
Thu, 9 Jan 20140.86000
Wed, 8 Jan 20140.86370
Tue, 7 Jan 20140.86640

Download 2014 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CHF overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbar -d currencies=CHF \
  -d date_from=2014-01-01 -d date_to=2014-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"