1. Central bank exchange rates
  2. Central Bank of the Republic of Azerbaijan
  3. CHF
  4. 2015

Central Bank of the Republic of Azerbaijan CHF rates in 2015

Average 1 CHF = 1.0678 AZN

The mean of all 242 publications in 2015, ranging from 0.7692 to 1.5775 AZN.

0.751.001.251.50Mar ’15May ’15Jul ’15Sep ’15Nov ’15

Every rate of 2015

1 CHF in AZN, newest first, one row per publication.

DateRate
Wed, 30 Dec 20151.5709
Tue, 29 Dec 20151.5756
Mon, 28 Dec 20151.5775
Fri, 25 Dec 20151.5728
Thu, 24 Dec 20151.5698
Wed, 23 Dec 20151.5692
Tue, 22 Dec 20151.5625
Mon, 21 Dec 20151.5632
Fri, 18 Dec 20151.0562
Thu, 17 Dec 20151.0551
Wed, 16 Dec 20151.0596
Tue, 15 Dec 20151.0673
Mon, 14 Dec 20151.0651
Fri, 11 Dec 20151.0617
Thu, 10 Dec 20151.0651
Wed, 9 Dec 20151.0576
Tue, 8 Dec 20151.0499
Mon, 7 Dec 20151.0514
Fri, 4 Dec 20151.0575
Thu, 3 Dec 20151.0295
Wed, 2 Dec 20151.0233
Tue, 1 Dec 20151.0233
Mon, 30 Nov 20151.0195
Fri, 27 Nov 20151.0262
Thu, 26 Nov 20151.0276
Wed, 25 Nov 20151.0331
Tue, 24 Nov 20151.0319
Mon, 23 Nov 20151.0297
Fri, 20 Nov 20151.0367
Thu, 19 Nov 20151.0337
Wed, 18 Nov 20151.0347
Tue, 17 Nov 20151.0393
Mon, 16 Nov 20151.0428
Fri, 13 Nov 20151.0487
Thu, 12 Nov 20151.0462
Wed, 11 Nov 20151.0466
Tue, 10 Nov 20151.0452
Fri, 6 Nov 20151.0543
Thu, 5 Nov 20151.0568
Wed, 4 Nov 20151.0575
Tue, 3 Nov 20151.0627
Mon, 2 Nov 20151.0629
Fri, 30 Oct 20151.0595
Thu, 29 Oct 20151.0555
Wed, 28 Oct 20151.0636
Tue, 27 Oct 20151.0686
Mon, 26 Oct 20151.0744
Fri, 23 Oct 20151.0781
Thu, 22 Oct 20151.0921
Wed, 21 Oct 20151.0965
Tue, 20 Oct 20151.0956
Mon, 19 Oct 20151.0976
Fri, 16 Oct 20151.1009
Thu, 15 Oct 20151.1025
Wed, 14 Oct 20151.0926
Tue, 13 Oct 20151.0872
Mon, 12 Oct 20151.0902
Fri, 9 Oct 20151.0843
Thu, 8 Oct 20151.0773
Wed, 7 Oct 20151.0855
Tue, 6 Oct 20151.0744
Mon, 5 Oct 20151.0794
Fri, 2 Oct 20151.0723
Thu, 1 Oct 20151.0740
Wed, 30 Sep 20151.0790
Tue, 29 Sep 20151.0775
Mon, 28 Sep 20151.0700
Wed, 23 Sep 20151.0757
Tue, 22 Sep 20151.0790
Mon, 21 Sep 20151.0824
Fri, 18 Sep 20151.0899
Thu, 17 Sep 20151.0791
Wed, 16 Sep 20151.0777
Tue, 15 Sep 20151.0829
Mon, 14 Sep 20151.0821
Fri, 11 Sep 20151.0762
Thu, 10 Sep 20151.0715
Wed, 9 Sep 20151.0700
Tue, 8 Sep 20151.0797
Mon, 7 Sep 20151.0787
Fri, 4 Sep 20151.0788
Thu, 3 Sep 20151.0814
Wed, 2 Sep 20151.0887
Tue, 1 Sep 20151.0899
Mon, 31 Aug 20151.0927
Fri, 28 Aug 20151.0858
Thu, 27 Aug 20151.0988
Wed, 26 Aug 20151.1104
Tue, 25 Aug 20151.1193
Mon, 24 Aug 20151.1109
Fri, 21 Aug 20151.0950
Thu, 20 Aug 20151.0854
Wed, 19 Aug 20151.0735
Tue, 18 Aug 20151.0723
Mon, 17 Aug 20151.0725
Fri, 14 Aug 20151.0741
Thu, 13 Aug 20151.0733
Wed, 12 Aug 20151.0635
Tue, 11 Aug 20151.0657
Mon, 10 Aug 20151.0673
Fri, 7 Aug 20151.0698
Thu, 6 Aug 20151.0720
Wed, 5 Aug 20151.0731
Tue, 4 Aug 20151.0823
Mon, 3 Aug 20151.0869
Fri, 31 Jul 20151.0856
Thu, 30 Jul 20151.0829
Wed, 29 Jul 20151.0910
Tue, 28 Jul 20151.0905
Mon, 27 Jul 20151.0924
Fri, 24 Jul 20151.0919
Thu, 23 Jul 20151.0939
Wed, 22 Jul 20151.0955
Tue, 21 Jul 20151.0883
Thu, 16 Jul 20151.1006
Wed, 15 Jul 20151.1101
Tue, 14 Jul 20151.1045
Mon, 13 Jul 20151.1150
Fri, 10 Jul 20151.1084
Thu, 9 Jul 20151.1096
Wed, 8 Jul 20151.1093
Tue, 7 Jul 20151.1113
Mon, 6 Jul 20151.1106
Fri, 3 Jul 20151.1119
Thu, 2 Jul 20151.1080
Wed, 1 Jul 20151.1209
Tue, 30 Jun 20151.1278
Mon, 29 Jun 20151.1184
Thu, 25 Jun 20151.1230
Wed, 24 Jun 20151.1236
Tue, 23 Jun 20151.1291
Mon, 22 Jun 20151.1413
Fri, 19 Jun 20151.1370
Thu, 18 Jun 20151.1380
Wed, 17 Jun 20151.1257
Tue, 16 Jun 20151.1270
Fri, 12 Jun 20151.1232
Thu, 11 Jun 20151.1229
Wed, 10 Jun 20151.1250
Tue, 9 Jun 20151.1308
Mon, 8 Jun 20151.1142
Fri, 5 Jun 20151.1213
Thu, 4 Jun 20151.1216
Wed, 3 Jun 20151.1230
Tue, 2 Jun 20151.1112
Mon, 1 Jun 20151.1137
Fri, 29 May 20151.1140
Wed, 27 May 20151.1030
Tue, 26 May 20151.1084
Mon, 25 May 20151.1129
Fri, 22 May 20151.1214
Thu, 21 May 20151.1225
Wed, 20 May 20151.1195
Tue, 19 May 20151.1306
Mon, 18 May 20151.1411
Fri, 15 May 20151.1470
Thu, 14 May 20151.1446
Wed, 13 May 20151.1298
Tue, 12 May 20151.1222
Fri, 8 May 20151.1340
Thu, 7 May 20151.1428
Wed, 6 May 20151.1328
Tue, 5 May 20151.1212
Mon, 4 May 20151.1229
Fri, 1 May 20151.1224
Thu, 30 Apr 20151.1149
Wed, 29 Apr 20151.0972
Tue, 28 Apr 20151.0997
Mon, 27 Apr 20151.0997
Fri, 24 Apr 20151.0974
Thu, 23 Apr 20151.0830
Wed, 22 Apr 20151.0996
Tue, 21 Apr 20151.0976
Mon, 20 Apr 20151.1014
Fri, 17 Apr 20151.0977
Thu, 16 Apr 20151.0908
Wed, 15 Apr 20151.0781
Tue, 14 Apr 20151.0755
Mon, 13 Apr 20151.0752
Fri, 10 Apr 20151.0779
Thu, 9 Apr 20151.0864
Wed, 8 Apr 20151.0901
Tue, 7 Apr 20151.0965
Mon, 6 Apr 20151.1012
Fri, 3 Apr 20151.0919
Thu, 2 Apr 20151.0860
Wed, 1 Apr 20151.0812
Tue, 31 Mar 20151.0810
Mon, 30 Mar 20151.0892
Sun, 29 Mar 20151.0900
Thu, 19 Mar 20151.0567
Wed, 18 Mar 20151.0429
Tue, 17 Mar 20151.0404
Mon, 16 Mar 20151.0415
Fri, 13 Mar 20151.0434
Thu, 12 Mar 20151.0366
Wed, 11 Mar 20151.0501
Tue, 10 Mar 20151.0592
Fri, 6 Mar 20151.0781
Thu, 5 Mar 20151.0875
Wed, 4 Mar 20151.0905
Tue, 3 Mar 20151.0976
Mon, 2 Mar 20151.0989
Fri, 27 Feb 20151.1032
Thu, 26 Feb 20151.1060
Wed, 25 Feb 20151.1048
Tue, 24 Feb 20151.1053
Sat, 21 Feb 20151.1162
Fri, 20 Feb 20150.8278
Thu, 19 Feb 20150.8345
Wed, 18 Feb 20150.8392
Tue, 17 Feb 20150.8421
Mon, 16 Feb 20150.8444
Fri, 13 Feb 20150.8449
Thu, 12 Feb 20150.8438
Wed, 11 Feb 20150.8462
Tue, 10 Feb 20150.8497
Mon, 9 Feb 20150.8483
Fri, 6 Feb 20150.8497
Thu, 5 Feb 20150.8497
Wed, 4 Feb 20150.8475
Tue, 3 Feb 20150.8465
Mon, 2 Feb 20150.8478
Fri, 30 Jan 20150.8511
Thu, 29 Jan 20150.8607
Wed, 28 Jan 20150.8673
Tue, 27 Jan 20150.8687
Mon, 26 Jan 20150.8922
Fri, 23 Jan 20150.8995
Thu, 22 Jan 20150.9073
Wed, 21 Jan 20150.8981
Mon, 19 Jan 20150.9043
Fri, 16 Jan 20150.9018
Thu, 15 Jan 20150.7692
Wed, 14 Jan 20150.7698
Tue, 13 Jan 20150.7730
Mon, 12 Jan 20150.7741
Fri, 9 Jan 20150.7711
Thu, 8 Jan 20150.7721
Wed, 7 Jan 20150.7757
Tue, 6 Jan 20150.7799
Mon, 5 Jan 20150.7793

Download 2015 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CHF overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbar -d currencies=CHF \
  -d date_from=2015-01-01 -d date_to=2015-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"