1. Central bank exchange rates
  2. Central Bank of the Republic of Azerbaijan
  3. CHF
  4. 2007

Central Bank of the Republic of Azerbaijan CHF rates in 2007

Average 1 CHF = 0.71460 AZN

The mean of all 307 publications in 2007, ranging from 0.12640 to 0.77490 AZN.

0.200.400.600.80Mar ’07May ’07Jul ’07Sep ’07Nov ’07

Every rate of 2007

1 CHF in AZN, newest first, one row per publication.

DateRate
Sun, 30 Dec 20070.75050
Sat, 29 Dec 20070.75050
Fri, 28 Dec 20070.74150
Thu, 27 Dec 20070.73460
Wed, 26 Dec 20070.73090
Tue, 25 Dec 20070.73010
Mon, 24 Dec 20070.73190
Wed, 19 Dec 20070.73450
Tue, 18 Dec 20070.73480
Mon, 17 Dec 20070.73450
Sun, 16 Dec 20070.74120
Sat, 15 Dec 20070.74120
Fri, 14 Dec 20070.74120
Thu, 13 Dec 20070.74660
Wed, 12 Dec 20070.74800
Tue, 11 Dec 20070.75080
Mon, 10 Dec 20070.74920
Sun, 9 Dec 20070.74770
Sat, 8 Dec 20070.74770
Fri, 7 Dec 20070.74770
Thu, 6 Dec 20070.75100
Wed, 5 Dec 20070.75780
Tue, 4 Dec 20070.75110
Mon, 3 Dec 20070.75140
Sun, 2 Dec 20070.75630
Sat, 1 Dec 20070.75630
Fri, 30 Nov 20070.75630
Thu, 29 Nov 20070.76140
Wed, 28 Nov 20070.76680
Tue, 27 Nov 20070.77050
Mon, 26 Nov 20070.76620
Sun, 25 Nov 20070.77490
Sat, 24 Nov 20070.77490
Fri, 23 Nov 20070.77490
Thu, 22 Nov 20070.76930
Wed, 21 Nov 20070.76810
Tue, 20 Nov 20070.75960
Mon, 19 Nov 20070.75860
Sun, 18 Nov 20070.75560
Sat, 17 Nov 20070.75560
Fri, 16 Nov 20070.75560
Thu, 15 Nov 20070.75560
Wed, 14 Nov 20070.75540
Tue, 13 Nov 20070.75250
Mon, 12 Nov 20070.75460
Sun, 11 Nov 20070.75600
Sat, 10 Nov 20070.75600
Fri, 9 Nov 20070.75600
Thu, 8 Nov 20070.74910
Wed, 7 Nov 20070.74600
Tue, 6 Nov 20070.73670
Mon, 5 Nov 20070.73530
Sat, 3 Nov 20070.73420
Fri, 2 Nov 20070.73420
Thu, 1 Nov 20070.73200
Wed, 31 Oct 20070.73300
Tue, 30 Oct 20070.72850
Mon, 29 Oct 20070.73080
Sun, 28 Oct 20070.72890
Sat, 27 Oct 20070.72890
Fri, 26 Oct 20070.72890
Thu, 25 Oct 20070.72540
Wed, 24 Oct 20070.72470
Tue, 23 Oct 20070.72180
Mon, 22 Oct 20070.72980
Sun, 21 Oct 20070.72790
Sat, 20 Oct 20070.72790
Fri, 19 Oct 20070.72790
Thu, 18 Oct 20070.72180
Wed, 17 Oct 20070.71930
Tue, 16 Oct 20070.72000
Thu, 11 Oct 20070.71910
Wed, 10 Oct 20070.71910
Tue, 9 Oct 20070.71590
Mon, 8 Oct 20070.72210
Sun, 7 Oct 20070.72400
Sat, 6 Oct 20070.72400
Fri, 5 Oct 20070.72400
Thu, 4 Oct 20070.72050
Wed, 3 Oct 20070.72460
Tue, 2 Oct 20070.72750
Mon, 1 Oct 20070.73060
Sun, 30 Sep 20070.72700
Sat, 29 Sep 20070.72700
Fri, 28 Sep 20070.72700
Thu, 27 Sep 20070.72800
Wed, 26 Sep 20070.72980
Tue, 25 Sep 20070.72580
Mon, 24 Sep 20070.72760
Sun, 23 Sep 20070.72640
Sat, 22 Sep 20070.72640
Fri, 21 Sep 20070.72640
Thu, 20 Sep 20070.72020
Wed, 19 Sep 20070.72050
Tue, 18 Sep 20070.71760
Mon, 17 Sep 20070.71800
Sun, 16 Sep 20070.71830
Sat, 15 Sep 20070.71830
Fri, 14 Sep 20070.71830
Thu, 13 Sep 20070.71860
Wed, 12 Sep 20070.71720
Tue, 11 Sep 20070.71790
Mon, 10 Sep 20070.71800
Sun, 9 Sep 20070.70880
Sat, 8 Sep 20070.70880
Fri, 7 Sep 20070.70880
Thu, 6 Sep 20070.70740
Wed, 5 Sep 20070.70420
Tue, 4 Sep 20070.70500
Mon, 3 Sep 20070.70640
Sun, 2 Sep 20070.70920
Sat, 1 Sep 20070.70920
Fri, 31 Aug 20070.70920
Thu, 30 Aug 20070.71010
Wed, 29 Aug 20070.70930
Tue, 28 Aug 20070.70900
Mon, 27 Aug 20070.70730
Sun, 26 Aug 20070.70730
Sat, 25 Aug 20070.70730
Fri, 24 Aug 20070.70730
Thu, 23 Aug 20070.70740
Wed, 22 Aug 20070.70750
Tue, 21 Aug 20070.70760
Mon, 20 Aug 20070.70780
Sun, 19 Aug 20070.70260
Sat, 18 Aug 20070.70260
Fri, 17 Aug 20070.70260
Thu, 16 Aug 20070.69970
Wed, 15 Aug 20070.70410
Tue, 14 Aug 20070.70920
Mon, 13 Aug 20070.71220
Sun, 12 Aug 20070.71260
Sat, 11 Aug 20070.71260
Fri, 10 Aug 20070.71260
Thu, 9 Aug 20070.71400
Wed, 8 Aug 20070.71370
Tue, 7 Aug 20070.71750
Mon, 6 Aug 20070.72110
Sun, 5 Aug 20070.70970
Sat, 4 Aug 20070.70970
Fri, 3 Aug 20070.70970
Thu, 2 Aug 20070.70920
Wed, 1 Aug 20070.71150
Tue, 31 Jul 20070.70960
Mon, 30 Jul 20070.70730
Sun, 29 Jul 20070.70900
Sat, 28 Jul 20070.70900
Fri, 27 Jul 20070.70900
Thu, 26 Jul 20070.70340
Wed, 25 Jul 20070.70920
Tue, 24 Jul 20070.70910
Mon, 23 Jul 20070.71230
Sun, 22 Jul 20070.70970
Sat, 21 Jul 20070.70970
Fri, 20 Jul 20070.70970
Thu, 19 Jul 20070.71140
Wed, 18 Jul 20070.71440
Tue, 17 Jul 20070.71090
Mon, 16 Jul 20070.71110
Sun, 15 Jul 20070.71040
Sat, 14 Jul 20070.71040
Fri, 13 Jul 20070.71040
Thu, 12 Jul 20070.70940
Wed, 11 Jul 20070.71050
Tue, 10 Jul 20070.70260
Mon, 9 Jul 20070.70180
Sun, 8 Jul 20070.70230
Sat, 7 Jul 20070.70230
Fri, 6 Jul 20070.70230
Thu, 5 Jul 20070.70290
Wed, 4 Jul 20070.12640
Tue, 3 Jul 20070.70650
Mon, 2 Jul 20070.70000
Sun, 1 Jul 20070.69430
Sat, 30 Jun 20070.69430
Fri, 29 Jun 20070.69430
Thu, 28 Jun 20070.69680
Wed, 27 Jun 20070.69670
Tue, 26 Jun 20070.69660
Mon, 25 Jun 20070.69660
Sun, 24 Jun 20070.69000
Sat, 23 Jun 20070.69000
Fri, 22 Jun 20070.69000
Thu, 21 Jun 20070.69080
Wed, 20 Jun 20070.69070
Tue, 19 Jun 20070.68970
Mon, 18 Jun 20070.68970
Sun, 17 Jun 20070.68860
Sat, 16 Jun 20070.68860
Fri, 15 Jun 20070.68860
Thu, 14 Jun 20070.68860
Wed, 13 Jun 20070.68860
Tue, 12 Jun 20070.69200
Mon, 11 Jun 20070.69260
Sun, 10 Jun 20070.69860
Sat, 9 Jun 20070.69860
Fri, 8 Jun 20070.69860
Thu, 7 Jun 20070.70370
Wed, 6 Jun 20070.70310
Tue, 5 Jun 20070.70110
Mon, 4 Jun 20070.69750
Sun, 3 Jun 20070.70010
Sat, 2 Jun 20070.70010
Fri, 1 Jun 20070.70010
Thu, 31 May 20070.70040
Wed, 30 May 20070.70160
Tue, 29 May 20070.69920
Mon, 28 May 20070.69970
Sun, 27 May 20070.69970
Sat, 26 May 20070.69970
Fri, 25 May 20070.69970
Thu, 24 May 20070.70750
Wed, 23 May 20070.70000
Tue, 22 May 20070.71080
Mon, 21 May 20070.71550
Fri, 18 May 20070.70170
Thu, 17 May 20070.70490
Wed, 16 May 20070.71000
Tue, 15 May 20070.70790
Mon, 14 May 20070.70900
Fri, 11 May 20070.70750
Thu, 10 May 20070.70810
Wed, 9 May 20070.70810
Tue, 8 May 20070.71280
Mon, 7 May 20070.71280
Sun, 6 May 20070.71390
Fri, 4 May 20070.71080
Thu, 3 May 20070.71080
Wed, 2 May 20070.71220
Tue, 1 May 20070.71030
Mon, 30 Apr 20070.71610
Sun, 29 Apr 20070.71790
Sat, 28 Apr 20070.71600
Fri, 27 Apr 20070.71600
Thu, 26 Apr 20070.71600
Wed, 25 Apr 20070.71820
Tue, 24 Apr 20070.71550
Mon, 23 Apr 20070.71550
Sun, 22 Apr 20070.71640
Thu, 19 Apr 20070.71790
Wed, 18 Apr 20070.72030
Tue, 17 Apr 20070.71680
Mon, 16 Apr 20070.71320
Sun, 15 Apr 20070.71320
Thu, 12 Apr 20070.71240
Wed, 11 Apr 20070.70940
Tue, 10 Apr 20070.71080
Mon, 9 Apr 20070.70880
Sun, 8 Apr 20070.70810
Thu, 5 Apr 20070.71250
Wed, 4 Apr 20070.71020
Tue, 3 Apr 20070.70900
Mon, 2 Apr 20070.71320
Sun, 1 Apr 20070.71320
Thu, 29 Mar 20070.71320
Wed, 28 Mar 20070.71310
Tue, 27 Mar 20070.71630
Mon, 26 Mar 20070.71300
Sun, 18 Mar 20070.71790
Thu, 15 Mar 20070.71560
Wed, 14 Mar 20070.71310
Tue, 13 Mar 20070.71350
Mon, 12 Mar 20070.70850
Sun, 11 Mar 20070.70280
Thu, 8 Mar 20070.70800
Tue, 6 Mar 20070.70950
Mon, 5 Mar 20070.71030
Sun, 4 Mar 20070.71520
Thu, 1 Mar 20070.71000
Wed, 28 Feb 20070.71300
Tue, 27 Feb 20070.71280
Mon, 26 Feb 20070.70680
Sun, 25 Feb 20070.70620
Thu, 22 Feb 20070.70130
Wed, 21 Feb 20070.70170
Tue, 20 Feb 20070.70300
Mon, 19 Feb 20070.70510
Sun, 18 Feb 20070.70470
Thu, 15 Feb 20070.70460
Wed, 14 Feb 20070.70210
Tue, 13 Feb 20070.69750
Mon, 12 Feb 20070.69440
Sun, 11 Feb 20070.69710
Thu, 8 Feb 20070.69730
Wed, 7 Feb 20070.70040
Tue, 6 Feb 20070.70180
Mon, 5 Feb 20070.69710
Sun, 4 Feb 20070.69650
Thu, 1 Feb 20070.69980
Wed, 31 Jan 20070.69980
Tue, 30 Jan 20070.69520
Mon, 29 Jan 20070.69530
Sun, 28 Jan 20070.69420
Thu, 25 Jan 20070.69720
Wed, 24 Jan 20070.69820
Tue, 23 Jan 20070.70090
Mon, 22 Jan 20070.69690
Sun, 21 Jan 20070.69810
Thu, 18 Jan 20070.69960
Wed, 17 Jan 20070.70010
Tue, 16 Jan 20070.69820
Mon, 15 Jan 20070.69830
Sun, 14 Jan 20070.69890
Wed, 10 Jan 20070.70000
Tue, 9 Jan 20070.70110
Mon, 8 Jan 20070.70470
Sun, 7 Jan 20070.70500

Download 2007 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CHF overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbar -d currencies=CHF \
  -d date_from=2007-01-01 -d date_to=2007-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"