1. Central bank exchange rates
  2. Central Bank of the Republic of Azerbaijan
  3. CHF
  4. 2017

Central Bank of the Republic of Azerbaijan CHF rates in 2017

Average 1 CHF = 1.7484 AZN

The mean of all 241 publications in 2017, ranging from 1.6872 to 1.9382 AZN.

1.701.801.90Mar ’17May ’17Jul ’17Sep ’17Nov ’17

Every rate of 2017

1 CHF in AZN, newest first, one row per publication.

DateRate
Fri, 29 Dec 20171.7374
Thu, 28 Dec 20171.7273
Wed, 27 Dec 20171.7191
Tue, 26 Dec 20171.7186
Mon, 25 Dec 20171.7182
Fri, 22 Dec 20171.7187
Thu, 21 Dec 20171.7241
Wed, 20 Dec 20171.7255
Tue, 19 Dec 20171.7249
Mon, 18 Dec 20171.7164
Fri, 15 Dec 20171.7194
Thu, 14 Dec 20171.7266
Wed, 13 Dec 20171.7166
Tue, 12 Dec 20171.7140
Mon, 11 Dec 20171.7136
Fri, 8 Dec 20171.7079
Thu, 7 Dec 20171.7173
Wed, 6 Dec 20171.7239
Tue, 5 Dec 20171.7266
Mon, 4 Dec 20171.7305
Fri, 1 Dec 20171.7277
Thu, 30 Nov 20171.7267
Wed, 29 Nov 20171.7261
Tue, 28 Nov 20171.7322
Mon, 27 Nov 20171.7340
Fri, 24 Nov 20171.7317
Thu, 23 Nov 20171.7323
Wed, 22 Nov 20171.7162
Tue, 21 Nov 20171.7121
Mon, 20 Nov 20171.7189
Fri, 17 Nov 20171.7134
Thu, 16 Nov 20171.7179
Wed, 15 Nov 20171.7194
Tue, 14 Nov 20171.7062
Mon, 13 Nov 20171.7052
Fri, 10 Nov 20171.7089
Wed, 8 Nov 20171.7026
Tue, 7 Nov 20171.7028
Mon, 6 Nov 20171.6979
Fri, 3 Nov 20171.7032
Thu, 2 Nov 20171.7017
Wed, 1 Nov 20171.7017
Tue, 31 Oct 20171.7062
Mon, 30 Oct 20171.7047
Fri, 27 Oct 20171.7020
Thu, 26 Oct 20171.7197
Wed, 25 Oct 20171.7153
Tue, 24 Oct 20171.7264
Mon, 23 Oct 20171.7275
Fri, 20 Oct 20171.7328
Thu, 19 Oct 20171.7339
Wed, 18 Oct 20171.7374
Tue, 17 Oct 20171.7405
Mon, 16 Oct 20171.7424
Fri, 13 Oct 20171.7436
Thu, 12 Oct 20171.7493
Wed, 11 Oct 20171.7424
Tue, 10 Oct 20171.7376
Mon, 9 Oct 20171.7381
Fri, 6 Oct 20171.7361
Thu, 5 Oct 20171.7439
Wed, 4 Oct 20171.7485
Tue, 3 Oct 20171.7392
Mon, 2 Oct 20171.7523
Fri, 29 Sep 20171.7499
Thu, 28 Sep 20171.7454
Wed, 27 Sep 20171.7513
Tue, 26 Sep 20171.7595
Mon, 25 Sep 20171.7526
Fri, 22 Sep 20171.7578
Thu, 21 Sep 20171.7507
Wed, 20 Sep 20171.7693
Tue, 19 Sep 20171.7698
Mon, 18 Sep 20171.7695
Fri, 15 Sep 20171.7653
Thu, 14 Sep 20171.7639
Wed, 13 Sep 20171.7726
Tue, 12 Sep 20171.7781
Mon, 11 Sep 20171.7902
Fri, 8 Sep 20171.7982
Thu, 7 Sep 20171.7784
Wed, 6 Sep 20171.7812
Tue, 5 Sep 20171.7797
Thu, 31 Aug 20171.7648
Wed, 30 Aug 20171.7798
Tue, 29 Aug 20171.7858
Mon, 28 Aug 20171.7785
Fri, 25 Aug 20171.7630
Thu, 24 Aug 20171.7609
Wed, 23 Aug 20171.7563
Tue, 22 Aug 20171.7650
Mon, 21 Aug 20171.7610
Fri, 18 Aug 20171.7687
Thu, 17 Aug 20171.7632
Wed, 16 Aug 20171.7483
Tue, 15 Aug 20171.7467
Mon, 14 Aug 20171.7618
Fri, 11 Aug 20171.7711
Thu, 10 Aug 20171.7616
Wed, 9 Aug 20171.7586
Tue, 8 Aug 20171.7481
Mon, 7 Aug 20171.7497
Fri, 4 Aug 20171.7562
Thu, 3 Aug 20171.7519
Wed, 2 Aug 20171.7605
Tue, 1 Aug 20171.7596
Mon, 31 Jul 20171.7564
Fri, 28 Jul 20171.7531
Thu, 27 Jul 20171.7899
Wed, 26 Jul 20171.7847
Tue, 25 Jul 20171.7974
Mon, 24 Jul 20171.7979
Fri, 21 Jul 20171.7884
Thu, 20 Jul 20171.7801
Wed, 19 Jul 20171.7804
Tue, 18 Jul 20171.7733
Mon, 17 Jul 20171.7651
Fri, 14 Jul 20171.7602
Thu, 13 Jul 20171.7666
Wed, 12 Jul 20171.7684
Tue, 11 Jul 20171.7600
Mon, 10 Jul 20171.7656
Fri, 7 Jul 20171.7713
Thu, 6 Jul 20171.7637
Wed, 5 Jul 20171.7638
Tue, 4 Jul 20171.7674
Mon, 3 Jul 20171.7733
Fri, 30 Jun 20171.7787
Thu, 29 Jun 20171.7762
Fri, 23 Jun 20171.7536
Thu, 22 Jun 20171.7507
Wed, 21 Jun 20171.7467
Tue, 20 Jun 20171.7455
Mon, 19 Jun 20171.7477
Fri, 16 Jun 20171.7453
Wed, 14 Jun 20171.7578
Tue, 13 Jun 20171.7562
Mon, 12 Jun 20171.7569
Fri, 9 Jun 20171.7584
Thu, 8 Jun 20171.7642
Wed, 7 Jun 20171.7671
Tue, 6 Jun 20171.7660
Mon, 5 Jun 20171.7651
Fri, 2 Jun 20171.7532
Thu, 1 Jun 20171.7577
Wed, 31 May 20171.7443
Tue, 30 May 20171.7388
Fri, 26 May 20171.7478
Thu, 25 May 20171.7509
Wed, 24 May 20171.7439
Tue, 23 May 20171.7506
Mon, 22 May 20171.7467
Fri, 19 May 20171.7367
Thu, 18 May 20171.7367
Wed, 17 May 20171.7303
Tue, 16 May 20171.7106
Mon, 15 May 20171.7005
Fri, 12 May 20171.6896
Thu, 11 May 20171.6872
Wed, 10 May 20171.6914
Mon, 8 May 20171.7197
Fri, 5 May 20171.7255
Thu, 4 May 20171.7122
Wed, 3 May 20171.7176
Tue, 2 May 20171.7098
Mon, 1 May 20171.7091
Fri, 28 Apr 20171.7116
Thu, 27 Apr 20171.7139
Wed, 26 Apr 20171.7155
Tue, 25 Apr 20171.7091
Mon, 24 Apr 20171.7083
Fri, 21 Apr 20171.7036
Thu, 20 Apr 20171.7072
Wed, 19 Apr 20171.7060
Tue, 18 Apr 20171.6962
Mon, 17 Apr 20171.6946
Fri, 14 Apr 20171.6937
Thu, 13 Apr 20171.7008
Wed, 12 Apr 20171.6906
Tue, 11 Apr 20171.6882
Mon, 10 Apr 20171.6880
Fri, 7 Apr 20171.6950
Thu, 6 Apr 20171.7081
Wed, 5 Apr 20171.7105
Tue, 4 Apr 20171.7220
Mon, 3 Apr 20171.7228
Fri, 31 Mar 20171.7222
Thu, 30 Mar 20171.7284
Wed, 29 Mar 20171.7354
Tue, 28 Mar 20171.7459
Mon, 27 Mar 20171.7413
Fri, 17 Mar 20171.7260
Thu, 16 Mar 20171.7281
Wed, 15 Mar 20171.7123
Tue, 14 Mar 20171.7308
Mon, 13 Mar 20171.7294
Fri, 10 Mar 20171.7227
Thu, 9 Mar 20171.7288
Tue, 7 Mar 20171.7344
Mon, 6 Mar 20171.7392
Fri, 3 Mar 20171.7331
Thu, 2 Mar 20171.7337
Wed, 1 Mar 20171.7365
Tue, 28 Feb 20171.7335
Mon, 27 Feb 20171.7342
Fri, 24 Feb 20171.7360
Thu, 23 Feb 20171.7267
Wed, 22 Feb 20171.7292
Tue, 21 Feb 20171.7253
Mon, 20 Feb 20171.7304
Fri, 17 Feb 20171.7400
Thu, 16 Feb 20171.7232
Wed, 15 Feb 20171.7183
Tue, 14 Feb 20171.7224
Mon, 13 Feb 20171.7228
Fri, 10 Feb 20171.7274
Thu, 9 Feb 20171.8330
Wed, 8 Feb 20171.8292
Tue, 7 Feb 20171.8878
Mon, 6 Feb 20171.9255
Fri, 3 Feb 20171.9244
Thu, 2 Feb 20171.9369
Wed, 1 Feb 20171.9382
Tue, 31 Jan 20171.9258
Mon, 30 Jan 20171.9220
Fri, 27 Jan 20171.9050
Thu, 26 Jan 20171.9095
Wed, 25 Jan 20171.8535
Tue, 24 Jan 20171.8606
Mon, 23 Jan 20171.8324
Thu, 19 Jan 20171.8186
Wed, 18 Jan 20171.7996
Tue, 17 Jan 20171.7888
Mon, 16 Jan 20171.7671
Fri, 13 Jan 20171.7687
Thu, 12 Jan 20171.7520
Wed, 11 Jan 20171.7442
Tue, 10 Jan 20171.7525
Mon, 9 Jan 20171.7427
Fri, 6 Jan 20171.7535
Thu, 5 Jan 20171.7385

Download 2017 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CHF overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbar -d currencies=CHF \
  -d date_from=2017-01-01 -d date_to=2017-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"