1. Central bank exchange rates
  2. Central Bank of the Republic of Azerbaijan
  3. CHF
  4. 2022

Central Bank of the Republic of Azerbaijan CHF rates in 2022

Average 1 CHF = 1.7813 AZN

The mean of all 241 publications in 2022, ranging from 1.6848 to 1.8674 AZN.

1.701.80Mar ’22May ’22Jul ’22Sep ’22Nov ’22

Every rate of 2022

1 CHF in AZN, newest first, one row per publication.

DateRate
Fri, 30 Dec 20221.8412
Thu, 29 Dec 20221.8336
Wed, 28 Dec 20221.8284
Tue, 27 Dec 20221.8260
Mon, 26 Dec 20221.8216
Fri, 23 Dec 20221.8245
Thu, 22 Dec 20221.8396
Wed, 21 Dec 20221.8307
Tue, 20 Dec 20221.8304
Mon, 19 Dec 20221.8233
Fri, 16 Dec 20221.8345
Thu, 15 Dec 20221.8353
Wed, 14 Dec 20221.8296
Tue, 13 Dec 20221.8159
Mon, 12 Dec 20221.8160
Fri, 9 Dec 20221.8206
Thu, 8 Dec 20221.8048
Wed, 7 Dec 20221.8042
Tue, 6 Dec 20221.8030
Mon, 5 Dec 20221.8184
Fri, 2 Dec 20221.8132
Thu, 1 Dec 20221.8026
Wed, 30 Nov 20221.7852
Tue, 29 Nov 20221.7961
Mon, 28 Nov 20221.7957
Fri, 25 Nov 20221.8026
Thu, 24 Nov 20221.8101
Wed, 23 Nov 20221.7858
Tue, 22 Nov 20221.7768
Mon, 21 Nov 20221.7788
Fri, 18 Nov 20221.7848
Thu, 17 Nov 20221.7962
Wed, 16 Nov 20221.7963
Tue, 15 Nov 20221.7992
Mon, 14 Nov 20221.7955
Fri, 11 Nov 20221.7600
Thu, 10 Nov 20221.7292
Sat, 5 Nov 20221.7084
Fri, 4 Nov 20221.6848
Thu, 3 Nov 20221.6966
Wed, 2 Nov 20221.7020
Tue, 1 Nov 20221.6991
Mon, 31 Oct 20221.7055
Fri, 28 Oct 20221.7186
Thu, 27 Oct 20221.7241
Wed, 26 Oct 20221.7094
Tue, 25 Oct 20221.6992
Mon, 24 Oct 20221.7033
Fri, 21 Oct 20221.6895
Thu, 20 Oct 20221.6918
Wed, 19 Oct 20221.7081
Tue, 18 Oct 20221.7115
Mon, 17 Oct 20221.6939
Fri, 14 Oct 20221.7009
Thu, 13 Oct 20221.7041
Wed, 12 Oct 20221.7056
Tue, 11 Oct 20221.6978
Mon, 10 Oct 20221.7100
Fri, 7 Oct 20221.7173
Thu, 6 Oct 20221.7328
Wed, 5 Oct 20221.7346
Tue, 4 Oct 20221.7151
Mon, 3 Oct 20221.7230
Fri, 30 Sep 20221.7414
Thu, 29 Sep 20221.7359
Wed, 28 Sep 20221.7087
Tue, 27 Sep 20221.7144
Mon, 26 Sep 20221.7261
Fri, 23 Sep 20221.7378
Thu, 22 Sep 20221.7606
Wed, 21 Sep 20221.7620
Tue, 20 Sep 20221.7605
Mon, 19 Sep 20221.7594
Fri, 16 Sep 20221.7673
Thu, 15 Sep 20221.7643
Wed, 14 Sep 20221.7697
Tue, 13 Sep 20221.7855
Mon, 12 Sep 20221.7712
Fri, 9 Sep 20221.7625
Thu, 8 Sep 20221.7392
Wed, 7 Sep 20221.7261
Tue, 6 Sep 20221.7353
Mon, 5 Sep 20221.7299
Fri, 2 Sep 20221.7332
Thu, 1 Sep 20221.7345
Wed, 31 Aug 20221.7470
Tue, 30 Aug 20221.7571
Mon, 29 Aug 20221.7528
Fri, 26 Aug 20221.7627
Thu, 25 Aug 20221.7652
Wed, 24 Aug 20221.7628
Tue, 23 Aug 20221.7628
Mon, 22 Aug 20221.7727
Fri, 19 Aug 20221.7728
Thu, 18 Aug 20221.7856
Wed, 17 Aug 20221.7912
Tue, 16 Aug 20221.7958
Mon, 15 Aug 20221.8039
Fri, 12 Aug 20221.8053
Thu, 11 Aug 20221.8004
Wed, 10 Aug 20221.7824
Tue, 9 Aug 20221.7798
Mon, 8 Aug 20221.7687
Fri, 5 Aug 20221.7771
Thu, 4 Aug 20221.7689
Wed, 3 Aug 20221.7797
Tue, 2 Aug 20221.7899
Mon, 1 Aug 20221.7874
Fri, 29 Jul 20221.7853
Thu, 28 Jul 20221.7727
Wed, 27 Jul 20221.7675
Tue, 26 Jul 20221.7629
Mon, 25 Jul 20221.7650
Fri, 22 Jul 20221.7546
Thu, 21 Jul 20221.7530
Wed, 20 Jul 20221.7556
Tue, 19 Jul 20221.7401
Mon, 18 Jul 20221.7417
Fri, 15 Jul 20221.7300
Thu, 14 Jul 20221.7308
Wed, 13 Jul 20221.7310
Fri, 8 Jul 20221.7456
Thu, 7 Jul 20221.7547
Wed, 6 Jul 20221.7559
Tue, 5 Jul 20221.7698
Mon, 4 Jul 20221.7718
Fri, 1 Jul 20221.7769
Thu, 30 Jun 20221.7814
Wed, 29 Jun 20221.7767
Tue, 28 Jun 20221.7778
Fri, 24 Jun 20221.7701
Thu, 23 Jun 20221.7682
Wed, 22 Jun 20221.7567
Tue, 21 Jun 20221.7584
Mon, 20 Jun 20221.7582
Fri, 17 Jun 20221.7542
Thu, 16 Jun 20221.7073
Tue, 14 Jun 20221.7065
Mon, 13 Jun 20221.7187
Fri, 10 Jun 20221.7357
Thu, 9 Jun 20221.7385
Wed, 8 Jun 20221.7431
Tue, 7 Jun 20221.7494
Mon, 6 Jun 20221.7678
Fri, 3 Jun 20221.7747
Thu, 2 Jun 20221.7653
Wed, 1 Jun 20221.7680
Tue, 31 May 20221.7710
Fri, 27 May 20221.7748
Thu, 26 May 20221.7663
Wed, 25 May 20221.7665
Tue, 24 May 20221.7587
Mon, 23 May 20221.7491
Fri, 20 May 20221.7507
Thu, 19 May 20221.7245
Wed, 18 May 20221.7097
Tue, 17 May 20221.6969
Mon, 16 May 20221.6952
Fri, 13 May 20221.6960
Thu, 12 May 20221.7071
Wed, 11 May 20221.7088
Tue, 10 May 20221.7144
Fri, 6 May 20221.7232
Thu, 5 May 20221.7474
Wed, 4 May 20221.7350
Fri, 29 Apr 20221.7511
Thu, 28 Apr 20221.7504
Wed, 27 Apr 20221.7658
Tue, 26 Apr 20221.7733
Mon, 25 Apr 20221.7743
Fri, 22 Apr 20221.7830
Thu, 21 Apr 20221.7887
Wed, 20 Apr 20221.7878
Tue, 19 Apr 20221.7972
Mon, 18 Apr 20221.8001
Fri, 15 Apr 20221.8017
Thu, 14 Apr 20221.8226
Wed, 13 Apr 20221.8226
Tue, 12 Apr 20221.8257
Mon, 11 Apr 20221.8171
Fri, 8 Apr 20221.8179
Thu, 7 Apr 20221.8223
Wed, 6 Apr 20221.8258
Tue, 5 Apr 20221.8346
Mon, 4 Apr 20221.8350
Fri, 1 Apr 20221.8387
Thu, 31 Mar 20221.8383
Wed, 30 Mar 20221.8307
Tue, 29 Mar 20221.8201
Mon, 28 Mar 20221.8202
Fri, 18 Mar 20221.8155
Thu, 17 Mar 20221.8088
Wed, 16 Mar 20221.8082
Tue, 15 Mar 20221.8098
Mon, 14 Mar 20221.8173
Fri, 11 Mar 20221.8276
Thu, 10 Mar 20221.8320
Wed, 9 Mar 20221.8309
Sat, 5 Mar 20221.8545
Fri, 4 Mar 20221.8508
Thu, 3 Mar 20221.8467
Wed, 2 Mar 20221.8490
Tue, 1 Mar 20221.8515
Mon, 28 Feb 20221.8352
Fri, 25 Feb 20221.8418
Thu, 24 Feb 20221.8501
Wed, 23 Feb 20221.8465
Tue, 22 Feb 20221.8556
Mon, 21 Feb 20221.8483
Fri, 18 Feb 20221.8452
Thu, 17 Feb 20221.8439
Wed, 16 Feb 20221.8369
Tue, 15 Feb 20221.8399
Mon, 14 Feb 20221.8354
Fri, 11 Feb 20221.8328
Thu, 10 Feb 20221.8393
Wed, 9 Feb 20221.8385
Tue, 8 Feb 20221.8383
Mon, 7 Feb 20221.8371
Fri, 4 Feb 20221.8485
Thu, 3 Feb 20221.8485
Wed, 2 Feb 20221.8456
Tue, 1 Feb 20221.8371
Mon, 31 Jan 20221.8255
Fri, 28 Jan 20221.8274
Thu, 27 Jan 20221.8389
Wed, 26 Jan 20221.8526
Tue, 25 Jan 20221.8572
Mon, 24 Jan 20221.8601
Fri, 21 Jan 20221.8567
Wed, 19 Jan 20221.8556
Tue, 18 Jan 20221.8580
Mon, 17 Jan 20221.8593
Fri, 14 Jan 20221.8674
Thu, 13 Jan 20221.8588
Wed, 12 Jan 20221.8410
Tue, 11 Jan 20221.8352
Mon, 10 Jan 20221.8473
Fri, 7 Jan 20221.8450
Thu, 6 Jan 20221.8522
Wed, 5 Jan 20221.8550

Download 2022 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CHF overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbar -d currencies=CHF \
  -d date_from=2022-01-01 -d date_to=2022-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"