1. Central bank exchange rates
  2. Central Bank of the Republic of Azerbaijan
  3. CHF
  4. 2024

Central Bank of the Republic of Azerbaijan CHF rates in 2024

Average 1 CHF = 1.9325 AZN

The mean of all 241 publications in 2024, ranging from 1.8455 to 2.0225 AZN.

1.902.00Mar ’24May ’24Jul ’24Sep ’24Nov ’24

Every rate of 2024

1 CHF in AZN, newest first, one row per publication.

DateRate
Sun, 29 Dec 20241.8846
Sat, 28 Dec 20241.8846
Fri, 27 Dec 20241.8900
Thu, 26 Dec 20241.8888
Wed, 25 Dec 20241.8890
Tue, 24 Dec 20241.8911
Mon, 23 Dec 20241.9032
Fri, 20 Dec 20241.8921
Thu, 19 Dec 20241.8882
Wed, 18 Dec 20241.9051
Tue, 17 Dec 20241.8989
Mon, 16 Dec 20241.9081
Fri, 13 Dec 20241.9042
Thu, 12 Dec 20241.9230
Wed, 11 Dec 20241.9241
Tue, 10 Dec 20241.9368
Mon, 9 Dec 20241.9313
Fri, 6 Dec 20241.9346
Thu, 5 Dec 20241.9225
Wed, 4 Dec 20241.9182
Tue, 3 Dec 20241.9132
Mon, 2 Dec 20241.9214
Fri, 29 Nov 20241.9286
Thu, 28 Nov 20241.9241
Wed, 27 Nov 20241.9191
Tue, 26 Nov 20241.9165
Mon, 25 Nov 20241.9085
Sat, 23 Nov 20241.9018
Fri, 22 Nov 20241.9180
Thu, 21 Nov 20241.9256
Wed, 20 Nov 20241.9243
Tue, 19 Nov 20241.9236
Mon, 18 Nov 20241.9154
Sat, 16 Nov 20241.9154
Fri, 15 Nov 20241.9117
Thu, 14 Nov 20241.9158
Thu, 7 Nov 20241.9412
Wed, 6 Nov 20241.9525
Tue, 5 Nov 20241.9668
Mon, 4 Nov 20241.9648
Fri, 1 Nov 20241.9673
Thu, 31 Oct 20241.9638
Wed, 30 Oct 20241.9595
Tue, 29 Oct 20241.9650
Mon, 28 Oct 20241.9546
Fri, 25 Oct 20241.9638
Thu, 24 Oct 20241.9634
Wed, 23 Oct 20241.9609
Tue, 22 Oct 20241.9650
Mon, 21 Oct 20241.9654
Fri, 18 Oct 20241.9636
Thu, 17 Oct 20241.9625
Wed, 16 Oct 20241.9711
Tue, 15 Oct 20241.9684
Mon, 14 Oct 20241.9808
Fri, 11 Oct 20241.9833
Thu, 10 Oct 20241.9753
Wed, 9 Oct 20241.9815
Tue, 8 Oct 20241.9905
Mon, 7 Oct 20241.9819
Fri, 4 Oct 20241.9971
Thu, 3 Oct 20242.0008
Wed, 2 Oct 20242.0099
Tue, 1 Oct 20242.0093
Mon, 30 Sep 20242.0203
Fri, 27 Sep 20242.0046
Thu, 26 Sep 20242.0004
Wed, 25 Sep 20242.0183
Tue, 24 Sep 20242.0060
Mon, 23 Sep 20241.9978
Fri, 20 Sep 20242.0084
Thu, 19 Sep 20242.0032
Wed, 18 Sep 20242.0108
Tue, 17 Sep 20242.0136
Mon, 16 Sep 20242.0095
Fri, 13 Sep 20242.0006
Thu, 12 Sep 20241.9924
Wed, 11 Sep 20242.0162
Tue, 10 Sep 20242.0039
Mon, 9 Sep 20242.0093
Fri, 6 Sep 20242.0170
Thu, 5 Sep 20242.0077
Wed, 4 Sep 20242.0037
Tue, 3 Sep 20241.9936
Mon, 2 Sep 20242.0004
Fri, 30 Aug 20242.0053
Thu, 29 Aug 20242.0225
Wed, 28 Aug 20242.0155
Tue, 27 Aug 20242.0070
Mon, 26 Aug 20242.0065
Fri, 23 Aug 20241.9959
Thu, 22 Aug 20241.9971
Wed, 21 Aug 20241.9902
Tue, 20 Aug 20241.9720
Mon, 19 Aug 20241.9677
Fri, 16 Aug 20241.9514
Thu, 15 Aug 20241.9643
Wed, 14 Aug 20241.9661
Tue, 13 Aug 20241.9602
Mon, 12 Aug 20241.9613
Fri, 9 Aug 20241.9645
Thu, 8 Aug 20241.9787
Wed, 7 Aug 20241.9793
Tue, 6 Aug 20241.9856
Mon, 5 Aug 20242.0011
Fri, 2 Aug 20241.9499
Thu, 1 Aug 20241.9383
Wed, 31 Jul 20241.9297
Tue, 30 Jul 20241.9171
Mon, 29 Jul 20241.9251
Fri, 26 Jul 20241.9295
Thu, 25 Jul 20241.9255
Wed, 24 Jul 20241.9076
Tue, 23 Jul 20241.9122
Mon, 22 Jul 20241.9130
Fri, 19 Jul 20241.9115
Thu, 18 Jul 20241.9217
Wed, 17 Jul 20241.9021
Tue, 16 Jul 20241.8987
Mon, 15 Jul 20241.8981
Fri, 12 Jul 20241.8968
Thu, 11 Jul 20241.8905
Wed, 10 Jul 20241.8947
Tue, 9 Jul 20241.8926
Mon, 8 Jul 20241.8993
Fri, 5 Jul 20241.8921
Thu, 4 Jul 20241.8867
Wed, 3 Jul 20241.8800
Tue, 2 Jul 20241.8806
Mon, 1 Jul 20241.8896
Fri, 28 Jun 20241.8898
Thu, 27 Jun 20241.8957
Tue, 25 Jun 20241.9062
Mon, 24 Jun 20241.9023
Fri, 21 Jun 20241.9076
Thu, 20 Jun 20241.9234
Fri, 14 Jun 20241.9010
Thu, 13 Jun 20241.8985
Wed, 12 Jun 20241.8932
Tue, 11 Jun 20241.8959
Mon, 10 Jun 20241.8943
Fri, 7 Jun 20241.9104
Thu, 6 Jun 20241.9076
Wed, 5 Jun 20241.9081
Tue, 4 Jun 20241.8981
Mon, 3 Jun 20241.8861
Fri, 31 May 20241.8804
Thu, 30 May 20241.8619
Wed, 29 May 20241.8629
Mon, 27 May 20241.8590
Fri, 24 May 20241.8574
Thu, 23 May 20241.8586
Wed, 22 May 20241.8650
Tue, 21 May 20241.8666
Mon, 20 May 20241.8695
Fri, 17 May 20241.8737
Thu, 16 May 20241.8875
Wed, 15 May 20241.8761
Tue, 14 May 20241.8709
Mon, 13 May 20241.8746
Fri, 10 May 20241.8750
Wed, 8 May 20241.8697
Tue, 7 May 20241.8740
Mon, 6 May 20241.8763
Fri, 3 May 20241.8691
Thu, 2 May 20241.8554
Wed, 1 May 20241.8455
Tue, 30 Apr 20241.8654
Mon, 29 Apr 20241.8661
Fri, 26 Apr 20241.8615
Thu, 25 Apr 20241.8590
Wed, 24 Apr 20241.8648
Tue, 23 Apr 20241.8631
Mon, 22 Apr 20241.8648
Fri, 19 Apr 20241.8726
Thu, 18 Apr 20241.8678
Wed, 17 Apr 20241.8631
Tue, 16 Apr 20241.8623
Mon, 15 Apr 20241.8594
Tue, 9 Apr 20241.8787
Mon, 8 Apr 20241.8806
Sat, 6 Apr 20241.8852
Fri, 5 Apr 20241.8836
Thu, 4 Apr 20241.8819
Wed, 3 Apr 20241.8719
Tue, 2 Apr 20241.8757
Mon, 1 Apr 20241.8850
Fri, 29 Mar 20241.8843
Thu, 28 Mar 20241.8786
Wed, 27 Mar 20241.8806
Tue, 19 Mar 20241.9137
Mon, 18 Mar 20241.9241
Fri, 15 Mar 20241.9212
Thu, 14 Mar 20241.9332
Wed, 13 Mar 20241.9363
Tue, 12 Mar 20241.9381
Mon, 11 Mar 20241.9368
Thu, 7 Mar 20241.9287
Wed, 6 Mar 20241.9221
Tue, 5 Mar 20241.9198
Mon, 4 Mar 20241.9247
Fri, 1 Mar 20241.9221
Thu, 29 Feb 20241.9350
Wed, 28 Feb 20241.9317
Tue, 27 Feb 20241.9326
Mon, 26 Feb 20241.9291
Fri, 23 Feb 20241.9306
Thu, 22 Feb 20241.9354
Wed, 21 Feb 20241.9298
Tue, 20 Feb 20241.9260
Mon, 19 Feb 20241.9295
Fri, 16 Feb 20241.9291
Thu, 15 Feb 20241.9201
Wed, 14 Feb 20241.9182
Tue, 13 Feb 20241.9395
Mon, 12 Feb 20241.9439
Fri, 9 Feb 20241.9442
Thu, 8 Feb 20241.9463
Tue, 6 Feb 20241.9547
Mon, 5 Feb 20241.9582
Fri, 2 Feb 20241.9831
Thu, 1 Feb 20241.9688
Wed, 31 Jan 20241.9702
Tue, 30 Jan 20241.9732
Mon, 29 Jan 20241.9691
Fri, 26 Jan 20241.9602
Thu, 25 Jan 20241.9663
Wed, 24 Jan 20241.9557
Tue, 23 Jan 20241.9617
Mon, 22 Jan 20241.9581
Fri, 19 Jan 20241.9577
Thu, 18 Jan 20241.9665
Wed, 17 Jan 20241.9726
Tue, 16 Jan 20241.9811
Mon, 15 Jan 20241.9936
Fri, 12 Jan 20241.9952
Thu, 11 Jan 20242.0006
Wed, 10 Jan 20241.9947
Tue, 9 Jan 20242.0064
Mon, 8 Jan 20241.9957
Sun, 7 Jan 20241.9999

Download 2024 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CHF overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbar -d currencies=CHF \
  -d date_from=2024-01-01 -d date_to=2024-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"