1. Central bank exchange rates
  2. Central Bank of the Republic of Azerbaijan
  3. DKK
  4. 2006

Central Bank of the Republic of Azerbaijan DKK rates in 2006

Average 1 DKK = 0.15047 AZN

The mean of all 244 publications in 2006, ranging from 0.14510 to 0.15630 AZN.

0.1450.150.155Mar ’06May ’06Jul ’06Sep ’06Nov ’06

Every rate of 2006

1 DKK in AZN, newest first, one row per publication.

DateRate
Thu, 28 Dec 20060.15380
Wed, 27 Dec 20060.15340
Tue, 26 Dec 20060.15350
Mon, 25 Dec 20060.15350
Sun, 24 Dec 20060.15330
Thu, 21 Dec 20060.15430
Wed, 20 Dec 20060.15420
Tue, 19 Dec 20060.15470
Mon, 18 Dec 20060.15310
Sun, 17 Dec 20060.15310
Thu, 14 Dec 20060.15380
Wed, 13 Dec 20060.15460
Tue, 12 Dec 20060.15540
Mon, 11 Dec 20060.15510
Sun, 10 Dec 20060.15390
Thu, 7 Dec 20060.15550
Wed, 6 Dec 20060.15560
Tue, 5 Dec 20060.15590
Mon, 4 Dec 20060.15590
Sun, 3 Dec 20060.15580
Thu, 30 Nov 20060.15510
Wed, 29 Nov 20060.15410
Tue, 28 Nov 20060.15440
Mon, 27 Nov 20060.15370
Sun, 26 Nov 20060.15360
Thu, 23 Nov 20060.15160
Wed, 22 Nov 20060.15130
Tue, 21 Nov 20060.15060
Mon, 20 Nov 20060.14990
Sun, 19 Nov 20060.15020
Wed, 15 Nov 20060.15010
Tue, 14 Nov 20060.14990
Mon, 13 Nov 20060.15010
Thu, 9 Nov 20060.15050
Wed, 8 Nov 20060.14940
Tue, 7 Nov 20060.14960
Mon, 6 Nov 20060.14950
Sun, 5 Nov 20060.14880
Thu, 2 Nov 20060.14970
Wed, 1 Nov 20060.14940
Tue, 31 Oct 20060.14950
Mon, 30 Oct 20060.14900
Sun, 29 Oct 20060.14910
Thu, 26 Oct 20060.14890
Wed, 25 Oct 20060.14810
Tue, 24 Oct 20060.14730
Thu, 19 Oct 20060.14810
Wed, 18 Oct 20060.14700
Mon, 16 Oct 20060.14690
Sun, 15 Oct 20060.14660
Thu, 12 Oct 20060.14750
Wed, 11 Oct 20060.14700
Tue, 10 Oct 20060.14710
Mon, 9 Oct 20060.14770
Sun, 8 Oct 20060.14790
Thu, 5 Oct 20060.14890
Wed, 4 Oct 20060.14900
Tue, 3 Oct 20060.14940
Mon, 2 Oct 20060.14980
Sun, 1 Oct 20060.14880
Thu, 28 Sep 20060.14920
Wed, 27 Sep 20060.14940
Tue, 26 Sep 20060.14920
Mon, 25 Sep 20060.14980
Sun, 24 Sep 20060.15040
Thu, 21 Sep 20060.15030
Wed, 20 Sep 20060.14950
Tue, 19 Sep 20060.14900
Mon, 18 Sep 20060.14960
Sun, 17 Sep 20060.14890
Thu, 14 Sep 20060.14980
Wed, 13 Sep 20060.14940
Tue, 12 Sep 20060.14950
Mon, 11 Sep 20060.14990
Sun, 10 Sep 20060.14940
Thu, 7 Sep 20060.15000
Wed, 6 Sep 20060.15130
Tue, 5 Sep 20060.15130
Mon, 4 Sep 20060.15150
Sun, 3 Sep 20060.15190
Thu, 31 Aug 20060.15130
Wed, 30 Aug 20060.15160
Tue, 29 Aug 20060.15170
Mon, 28 Aug 20060.15160
Sun, 27 Aug 20060.15150
Thu, 24 Aug 20060.15130
Wed, 23 Aug 20060.15120
Tue, 22 Aug 20060.15160
Mon, 21 Aug 20060.15260
Sun, 20 Aug 20060.15270
Thu, 17 Aug 20060.15220
Wed, 16 Aug 20060.15250
Tue, 15 Aug 20060.15180
Mon, 14 Aug 20060.15120
Sun, 13 Aug 20060.15140
Thu, 10 Aug 20060.15170
Wed, 9 Aug 20060.15310
Tue, 8 Aug 20060.15210
Mon, 7 Aug 20060.15250
Sun, 6 Aug 20060.15330
Thu, 3 Aug 20060.15230
Wed, 2 Aug 20060.15180
Tue, 1 Aug 20060.15270
Mon, 31 Jul 20060.15170
Sun, 30 Jul 20060.15200
Thu, 27 Jul 20060.15110
Wed, 26 Jul 20060.15150
Tue, 25 Jul 20060.14980
Mon, 24 Jul 20060.15030
Sun, 23 Jul 20060.15080
Thu, 20 Jul 20060.15070
Wed, 19 Jul 20060.15030
Tue, 18 Jul 20060.14910
Mon, 17 Jul 20060.14950
Sun, 16 Jul 20060.15070
Thu, 13 Jul 20060.15150
Wed, 12 Jul 20060.15210
Tue, 11 Jul 20060.15280
Mon, 10 Jul 20060.15260
Sun, 9 Jul 20060.15330
Thu, 6 Jul 20060.15310
Wed, 5 Jul 20060.15270
Tue, 4 Jul 20060.15340
Mon, 3 Jul 20060.15360
Sun, 2 Jul 20060.15340
Thu, 29 Jun 20060.15260
Wed, 28 Jun 20060.15070
Tue, 27 Jun 20060.15110
Mon, 26 Jun 20060.15150
Thu, 22 Jun 20060.15110
Wed, 21 Jun 20060.15230
Tue, 20 Jun 20060.15170
Mon, 19 Jun 20060.15110
Sun, 18 Jun 20060.15130
Thu, 15 Jun 20060.15200
Tue, 13 Jun 20060.15100
Mon, 12 Jun 20060.15140
Sun, 11 Jun 20060.15190
Thu, 8 Jun 20060.15210
Wed, 7 Jun 20060.15380
Tue, 6 Jun 20060.15450
Mon, 5 Jun 20060.15520
Sun, 4 Jun 20060.15590
Thu, 1 Jun 20060.15440
Wed, 31 May 20060.15390
Tue, 30 May 20060.15520
Mon, 29 May 20060.15450
Thu, 25 May 20060.15410
Wed, 24 May 20060.15400
Tue, 23 May 20060.15440
Mon, 22 May 20060.15540
Sun, 21 May 20060.15410
Thu, 18 May 20060.15510
Wed, 17 May 20060.15430
Tue, 16 May 20060.15560
Mon, 15 May 20060.15510
Sun, 14 May 20060.15630
Thu, 11 May 20060.15550
Wed, 10 May 20060.15390
Tue, 9 May 20060.15440
Sun, 7 May 20060.15400
Thu, 4 May 20060.15370
Wed, 3 May 20060.15270
Tue, 2 May 20060.15320
Mon, 1 May 20060.15240
Sun, 30 Apr 20060.15290
Thu, 27 Apr 20060.15060
Wed, 26 Apr 20060.15080
Tue, 25 Apr 20060.15050
Mon, 24 Apr 20060.14990
Sun, 23 Apr 20060.14950
Thu, 20 Apr 20060.14920
Wed, 19 Apr 20060.14970
Tue, 18 Apr 20060.14970
Mon, 17 Apr 20060.14870
Sun, 16 Apr 20060.14770
Thu, 13 Apr 20060.14700
Wed, 12 Apr 20060.14710
Tue, 11 Apr 20060.14800
Mon, 10 Apr 20060.14730
Sun, 9 Apr 20060.14740
Thu, 6 Apr 20060.14850
Wed, 5 Apr 20060.14970
Tue, 4 Apr 20060.14940
Mon, 3 Apr 20060.14780
Sun, 2 Apr 20060.14700
Thu, 30 Mar 20060.14810
Wed, 29 Mar 20060.14690
Tue, 28 Mar 20060.14630
Mon, 27 Mar 20060.14630
Thu, 23 Mar 20060.14600
Wed, 22 Mar 20060.14700
Tue, 21 Mar 20060.14740
Thu, 16 Mar 20060.14850
Wed, 15 Mar 20060.14710
Tue, 14 Mar 20060.14670
Mon, 13 Mar 20060.14620
Sun, 12 Mar 20060.14590
Thu, 9 Mar 20060.14540
Wed, 8 Mar 20060.14600
Mon, 6 Mar 20060.14660
Sun, 5 Mar 20060.14750
Thu, 2 Mar 20060.14710
Wed, 1 Mar 20060.14590
Tue, 28 Feb 20060.14600
Mon, 27 Feb 20060.14510
Sun, 26 Feb 20060.14520
Thu, 23 Feb 20060.14600
Wed, 22 Feb 20060.14570
Tue, 21 Feb 20060.14590
Mon, 20 Feb 20060.14600
Sun, 19 Feb 20060.14650
Thu, 16 Feb 20060.14550
Wed, 15 Feb 20060.14550
Tue, 14 Feb 20060.14590
Mon, 13 Feb 20060.14580
Sun, 12 Feb 20060.14570
Thu, 9 Feb 20060.14680
Wed, 8 Feb 20060.14660
Tue, 7 Feb 20060.14660
Mon, 6 Feb 20060.14660
Sun, 5 Feb 20060.14720
Thu, 2 Feb 20060.14820
Wed, 1 Feb 20060.14790
Tue, 31 Jan 20060.14890
Mon, 30 Jan 20060.14820
Sun, 29 Jan 20060.14830
Thu, 26 Jan 20060.14990
Wed, 25 Jan 20060.15040
Tue, 24 Jan 20060.15060
Mon, 23 Jan 20060.15090
Sun, 22 Jan 20060.15030
Wed, 18 Jan 20060.14860
Tue, 17 Jan 20060.14850
Mon, 16 Jan 20060.14890
Sun, 15 Jan 20060.14950
Sat, 14 Jan 20060.14810
Fri, 13 Jan 20060.14810
Thu, 12 Jan 20060.14810
Wed, 11 Jan 20060.14940
Tue, 10 Jan 20060.14860
Sun, 8 Jan 20060.14950
Thu, 5 Jan 20060.14880
Wed, 4 Jan 20060.14590

Download 2006 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the DKK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbar -d currencies=DKK \
  -d date_from=2006-01-01 -d date_to=2006-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"