1. Central bank exchange rates
  2. Central Bank of the Republic of Azerbaijan
  3. DKK
  4. 2025

Central Bank of the Republic of Azerbaijan DKK rates in 2025

Average 1 DKK = 0.25805 AZN

The mean of all 239 publications in 2025, ranging from 0.23270 to 0.27000 AZN.

0.240.26Mar ’25May ’25Jul ’25Sep ’25Nov ’25

Every rate of 2025

1 DKK in AZN, newest first, one row per publication.

DateRate
Tue, 30 Dec 20250.26810
Mon, 29 Dec 20250.26780
Fri, 26 Dec 20250.26820
Thu, 25 Dec 20250.26800
Wed, 24 Dec 20250.26840
Tue, 23 Dec 20250.26800
Mon, 22 Dec 20250.26680
Fri, 19 Dec 20250.26670
Thu, 18 Dec 20250.26720
Wed, 17 Dec 20250.26690
Tue, 16 Dec 20250.26740
Mon, 15 Dec 20250.26700
Fri, 12 Dec 20250.26700
Thu, 11 Dec 20250.26610
Wed, 10 Dec 20250.26470
Tue, 9 Dec 20250.26510
Mon, 8 Dec 20250.26530
Fri, 5 Dec 20250.26530
Thu, 4 Dec 20250.26530
Wed, 3 Dec 20250.26500
Tue, 2 Dec 20250.26430
Mon, 1 Dec 20250.26400
Fri, 28 Nov 20250.26380
Thu, 27 Nov 20250.26410
Wed, 26 Nov 20250.26370
Tue, 25 Nov 20250.26210
Mon, 24 Nov 20250.26230
Fri, 21 Nov 20250.26260
Thu, 20 Nov 20250.26220
Wed, 19 Nov 20250.26370
Tue, 18 Nov 20250.26400
Mon, 17 Nov 20250.26420
Fri, 14 Nov 20250.26500
Thu, 13 Nov 20250.26390
Wed, 12 Nov 20250.26340
Fri, 7 Nov 20250.26260
Thu, 6 Nov 20250.26200
Wed, 5 Nov 20250.26170
Tue, 4 Nov 20250.26210
Mon, 3 Nov 20250.26260
Fri, 31 Oct 20250.26340
Thu, 30 Oct 20250.26480
Wed, 29 Oct 20250.26480
Tue, 28 Oct 20250.26550
Mon, 27 Oct 20250.26460
Fri, 24 Oct 20250.26420
Thu, 23 Oct 20250.26400
Wed, 22 Oct 20250.26430
Tue, 21 Oct 20250.26490
Mon, 20 Oct 20250.26570
Fri, 17 Oct 20250.26650
Thu, 16 Oct 20250.26530
Wed, 15 Oct 20250.26450
Tue, 14 Oct 20250.26390
Mon, 13 Oct 20250.26450
Fri, 10 Oct 20250.26350
Thu, 9 Oct 20250.26520
Wed, 8 Oct 20250.26450
Tue, 7 Oct 20250.26640
Mon, 6 Oct 20250.26690
Fri, 3 Oct 20250.26680
Thu, 2 Oct 20250.26720
Wed, 1 Oct 20250.26790
Tue, 30 Sep 20250.26710
Mon, 29 Sep 20250.26710
Fri, 26 Sep 20250.26600
Thu, 25 Sep 20250.26770
Wed, 24 Sep 20250.26880
Tue, 23 Sep 20250.26860
Mon, 22 Sep 20250.26720
Fri, 19 Sep 20250.26820
Thu, 18 Sep 20250.26860
Wed, 17 Sep 20250.27000
Tue, 16 Sep 20250.26820
Mon, 15 Sep 20250.26720
Fri, 12 Sep 20250.26710
Thu, 11 Sep 20250.26640
Wed, 10 Sep 20250.26680
Tue, 9 Sep 20250.26800
Mon, 8 Sep 20250.26670
Fri, 5 Sep 20250.26570
Thu, 4 Sep 20250.26540
Wed, 3 Sep 20250.26500
Tue, 2 Sep 20250.26630
Mon, 1 Sep 20250.26660
Fri, 29 Aug 20250.26560
Thu, 28 Aug 20250.26510
Wed, 27 Aug 20250.26450
Tue, 26 Aug 20250.26490
Mon, 25 Aug 20250.26660
Fri, 22 Aug 20250.26380
Thu, 21 Aug 20250.26520
Wed, 20 Aug 20250.26500
Tue, 19 Aug 20250.26560
Mon, 18 Aug 20250.26670
Fri, 15 Aug 20250.26560
Thu, 14 Aug 20250.26660
Wed, 13 Aug 20250.26620
Tue, 12 Aug 20250.26490
Mon, 11 Aug 20250.26580
Fri, 8 Aug 20250.26560
Thu, 7 Aug 20250.26590
Wed, 6 Aug 20250.26380
Tue, 5 Aug 20250.26330
Mon, 4 Aug 20250.26360
Fri, 1 Aug 20250.26000
Thu, 31 Jul 20250.26050
Wed, 30 Jul 20250.26310
Tue, 29 Jul 20250.26390
Mon, 28 Jul 20250.26760
Fri, 25 Jul 20250.26740
Thu, 24 Jul 20250.26820
Wed, 23 Jul 20250.26720
Tue, 22 Jul 20250.26620
Mon, 21 Jul 20250.26480
Fri, 18 Jul 20250.26470
Thu, 17 Jul 20250.26480
Wed, 16 Jul 20250.26470
Tue, 15 Jul 20250.26600
Mon, 14 Jul 20250.26600
Fri, 11 Jul 20250.26600
Thu, 10 Jul 20250.26740
Wed, 9 Jul 20250.26690
Tue, 8 Jul 20250.26760
Mon, 7 Jul 20250.26810
Fri, 4 Jul 20250.26840
Thu, 3 Jul 20250.26860
Wed, 2 Jul 20250.26880
Tue, 1 Jul 20250.26850
Mon, 30 Jun 20250.26730
Wed, 25 Jun 20250.26460
Tue, 24 Jun 20250.26450
Mon, 23 Jun 20250.26190
Sat, 21 Jun 20250.26260
Fri, 20 Jun 20250.26270
Thu, 19 Jun 20250.26140
Wed, 18 Jun 20250.26230
Tue, 17 Jun 20250.26350
Fri, 13 Jun 20250.26270
Thu, 12 Jun 20250.26240
Wed, 11 Jun 20250.26020
Tue, 10 Jun 20250.25980
Thu, 5 Jun 20250.26010
Wed, 4 Jun 20250.25910
Tue, 3 Jun 20250.26040
Mon, 2 Jun 20250.25910
Fri, 30 May 20250.25850
Thu, 29 May 20250.25640
Tue, 27 May 20250.25940
Mon, 26 May 20250.26010
Fri, 23 May 20250.25790
Thu, 22 May 20250.25820
Wed, 21 May 20250.25830
Tue, 20 May 20250.25630
Mon, 19 May 20250.25480
Fri, 16 May 20250.25530
Thu, 15 May 20250.25500
Wed, 14 May 20250.25500
Tue, 13 May 20250.25330
Mon, 12 May 20250.25580
Thu, 8 May 20250.25790
Wed, 7 May 20250.25850
Tue, 6 May 20250.25800
Mon, 5 May 20250.25830
Fri, 2 May 20250.25750
Thu, 1 May 20250.25740
Wed, 30 Apr 20250.25900
Tue, 29 Apr 20250.25920
Mon, 28 Apr 20250.25900
Fri, 25 Apr 20250.25820
Thu, 24 Apr 20250.25820
Wed, 23 Apr 20250.25930
Tue, 22 Apr 20250.26250
Mon, 21 Apr 20250.26230
Fri, 18 Apr 20250.25890
Thu, 17 Apr 20250.25870
Wed, 16 Apr 20250.25830
Tue, 15 Apr 20250.25870
Mon, 14 Apr 20250.25890
Fri, 11 Apr 20250.25770
Thu, 10 Apr 20250.25010
Wed, 9 Apr 20250.25190
Tue, 8 Apr 20250.24980
Mon, 7 Apr 20250.25020
Fri, 4 Apr 20250.25260
Thu, 3 Apr 20250.24850
Wed, 2 Apr 20250.24590
Tue, 1 Apr 20250.24660
Wed, 19 Mar 20250.24910
Tue, 18 Mar 20250.24860
Mon, 17 Mar 20250.24790
Fri, 14 Mar 20250.24700
Thu, 13 Mar 20250.24820
Wed, 12 Mar 20250.24840
Tue, 11 Mar 20250.24740
Mon, 10 Mar 20250.24680
Fri, 7 Mar 20250.24640
Thu, 6 Mar 20250.24620
Wed, 5 Mar 20250.24200
Tue, 4 Mar 20250.23890
Mon, 3 Mar 20250.23750
Fri, 28 Feb 20250.23680
Thu, 27 Feb 20250.23850
Wed, 26 Feb 20250.23920
Tue, 25 Feb 20250.23870
Mon, 24 Feb 20250.23960
Fri, 21 Feb 20250.23930
Thu, 20 Feb 20250.23770
Wed, 19 Feb 20250.23820
Tue, 18 Feb 20250.23830
Mon, 17 Feb 20250.23920
Fri, 14 Feb 20250.23830
Thu, 13 Feb 20250.23780
Wed, 12 Feb 20250.23600
Tue, 11 Feb 20250.23480
Mon, 10 Feb 20250.23500
Fri, 7 Feb 20250.23650
Thu, 6 Feb 20250.23670
Wed, 5 Feb 20250.23650
Tue, 4 Feb 20250.23480
Mon, 3 Feb 20250.23300
Fri, 31 Jan 20250.23670
Thu, 30 Jan 20250.23740
Tue, 28 Jan 20250.23770
Mon, 27 Jan 20250.23840
Fri, 24 Jan 20250.23810
Thu, 23 Jan 20250.23720
Wed, 22 Jan 20250.23730
Tue, 21 Jan 20250.23670
Fri, 17 Jan 20250.23460
Thu, 16 Jan 20250.23440
Wed, 15 Jan 20250.23470
Tue, 14 Jan 20250.23360
Mon, 13 Jan 20250.23270
Fri, 10 Jan 20250.23460
Thu, 9 Jan 20250.23490
Wed, 8 Jan 20250.23590
Tue, 7 Jan 20250.23680
Mon, 6 Jan 20250.23510

Download 2025 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the DKK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbar -d currencies=DKK \
  -d date_from=2025-01-01 -d date_to=2025-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"