1. Central bank exchange rates
  2. Central Bank of the Republic of Azerbaijan
  3. DKK
  4. 2021

Central Bank of the Republic of Azerbaijan DKK rates in 2021

Average 1 DKK = 0.27026 AZN

The mean of all 241 publications in 2021, ranging from 0.25640 to 0.28170 AZN.

0.260.270.28Mar ’21May ’21Jul ’21Sep ’21Nov ’21

Every rate of 2021

1 DKK in AZN, newest first, one row per publication.

DateRate
Thu, 30 Dec 20210.25910
Wed, 29 Dec 20210.25850
Tue, 28 Dec 20210.25900
Mon, 27 Dec 20210.25880
Fri, 24 Dec 20210.25910
Thu, 23 Dec 20210.25920
Wed, 22 Dec 20210.25770
Tue, 21 Dec 20210.25790
Mon, 20 Dec 20210.25710
Fri, 17 Dec 20210.25910
Thu, 16 Dec 20210.25800
Wed, 15 Dec 20210.25750
Tue, 14 Dec 20210.25780
Mon, 13 Dec 20210.25820
Fri, 10 Dec 20210.25830
Thu, 9 Dec 20210.25920
Wed, 8 Dec 20210.25810
Tue, 7 Dec 20210.25810
Mon, 6 Dec 20210.25810
Fri, 3 Dec 20210.25830
Thu, 2 Dec 20210.25890
Wed, 1 Dec 20210.25900
Tue, 30 Nov 20210.25820
Mon, 29 Nov 20210.25780
Fri, 26 Nov 20210.25650
Thu, 25 Nov 20210.25640
Wed, 24 Nov 20210.25690
Tue, 23 Nov 20210.25680
Mon, 22 Nov 20210.25780
Fri, 19 Nov 20210.25960
Thu, 18 Nov 20210.25890
Wed, 17 Nov 20210.25820
Tue, 16 Nov 20210.26020
Mon, 15 Nov 20210.26190
Fri, 12 Nov 20210.26150
Thu, 11 Nov 20210.26230
Wed, 10 Nov 20210.26480
Fri, 5 Nov 20210.26410
Thu, 4 Nov 20210.26500
Wed, 3 Nov 20210.26470
Tue, 2 Nov 20210.26520
Mon, 1 Nov 20210.26390
Fri, 29 Oct 20210.26680
Thu, 28 Oct 20210.26520
Wed, 27 Oct 20210.26520
Tue, 26 Oct 20210.26510
Mon, 25 Oct 20210.26650
Fri, 22 Oct 20210.26570
Thu, 21 Oct 20210.26630
Wed, 20 Oct 20210.26620
Tue, 19 Oct 20210.26630
Mon, 18 Oct 20210.26460
Fri, 15 Oct 20210.26520
Thu, 14 Oct 20210.26480
Wed, 13 Oct 20210.26390
Tue, 12 Oct 20210.26410
Mon, 11 Oct 20210.26440
Fri, 8 Oct 20210.26390
Thu, 7 Oct 20210.26410
Wed, 6 Oct 20210.26480
Tue, 5 Oct 20210.26510
Mon, 4 Oct 20210.26500
Fri, 1 Oct 20210.26470
Thu, 30 Sep 20210.26520
Wed, 29 Sep 20210.26710
Tue, 28 Sep 20210.26740
Mon, 27 Sep 20210.26800
Fri, 24 Sep 20210.26840
Thu, 23 Sep 20210.26760
Wed, 22 Sep 20210.26790
Tue, 21 Sep 20210.26820
Mon, 20 Sep 20210.26780
Fri, 17 Sep 20210.26910
Thu, 16 Sep 20210.27000
Wed, 15 Sep 20210.26990
Tue, 14 Sep 20210.27010
Mon, 13 Sep 20210.26990
Fri, 10 Sep 20210.27040
Thu, 9 Sep 20210.27010
Wed, 8 Sep 20210.27070
Tue, 7 Sep 20210.27160
Mon, 6 Sep 20210.27140
Fri, 3 Sep 20210.27150
Thu, 2 Sep 20210.27060
Wed, 1 Sep 20210.26980
Tue, 31 Aug 20210.27020
Mon, 30 Aug 20210.26990
Fri, 27 Aug 20210.26890
Thu, 26 Aug 20210.26890
Wed, 25 Aug 20210.26830
Tue, 24 Aug 20210.26830
Mon, 23 Aug 20210.26780
Fri, 20 Aug 20210.26720
Thu, 19 Aug 20210.26690
Wed, 18 Aug 20210.26790
Tue, 17 Aug 20210.26910
Mon, 16 Aug 20210.26960
Fri, 13 Aug 20210.26840
Thu, 12 Aug 20210.26850
Wed, 11 Aug 20210.26790
Tue, 10 Aug 20210.26830
Mon, 9 Aug 20210.26880
Fri, 6 Aug 20210.27020
Thu, 5 Aug 20210.27060
Wed, 4 Aug 20210.27130
Tue, 3 Aug 20210.27150
Mon, 2 Aug 20210.27130
Fri, 30 Jul 20210.27150
Thu, 29 Jul 20210.27100
Wed, 28 Jul 20210.27020
Tue, 27 Jul 20210.26980
Mon, 26 Jul 20210.26930
Fri, 23 Jul 20210.26900
Thu, 22 Jul 20210.26970
Sat, 17 Jul 20210.26990
Fri, 16 Jul 20210.27000
Thu, 15 Jul 20210.27050
Wed, 14 Jul 20210.26930
Tue, 13 Jul 20210.27120
Mon, 12 Jul 20210.27130
Fri, 9 Jul 20210.27060
Thu, 8 Jul 20210.26960
Wed, 7 Jul 20210.27040
Tue, 6 Jul 20210.27140
Mon, 5 Jul 20210.27100
Fri, 2 Jul 20210.27080
Thu, 1 Jul 20210.27090
Wed, 30 Jun 20210.27210
Tue, 29 Jun 20210.27230
Fri, 25 Jun 20210.27290
Thu, 24 Jun 20210.27260
Wed, 23 Jun 20210.27250
Tue, 22 Jun 20210.27230
Mon, 21 Jun 20210.27110
Fri, 18 Jun 20210.27240
Thu, 17 Jun 20210.27420
Wed, 16 Jun 20210.27720
Mon, 14 Jun 20210.27660
Fri, 11 Jun 20210.27870
Thu, 10 Jun 20210.27810
Wed, 9 Jun 20210.27840
Tue, 8 Jun 20210.27840
Mon, 7 Jun 20210.27810
Fri, 4 Jun 20210.27700
Thu, 3 Jun 20210.27900
Wed, 2 Jun 20210.27930
Tue, 1 Jun 20210.27950
Mon, 31 May 20210.27890
Thu, 27 May 20210.27880
Wed, 26 May 20210.28030
Tue, 25 May 20210.27950
Mon, 24 May 20210.27850
Fri, 21 May 20210.27970
Thu, 20 May 20210.27850
Wed, 19 May 20210.27970
Tue, 18 May 20210.27810
Mon, 17 May 20210.27730
Sun, 16 May 20210.27760
Sat, 8 May 20210.27810
Fri, 7 May 20210.27590
Thu, 6 May 20210.27440
Wed, 5 May 20210.27490
Tue, 4 May 20210.27530
Mon, 3 May 20210.27470
Fri, 30 Apr 20210.27710
Thu, 29 Apr 20210.27730
Wed, 28 Apr 20210.27610
Tue, 27 Apr 20210.27600
Mon, 26 Apr 20210.27690
Fri, 23 Apr 20210.27490
Thu, 22 Apr 20210.27510
Wed, 21 Apr 20210.27490
Tue, 20 Apr 20210.27580
Mon, 19 Apr 20210.27340
Fri, 16 Apr 20210.27340
Thu, 15 Apr 20210.27370
Wed, 14 Apr 20210.27340
Tue, 13 Apr 20210.27180
Mon, 12 Apr 20210.27180
Fri, 9 Apr 20210.27210
Thu, 8 Apr 20210.27130
Wed, 7 Apr 20210.27140
Tue, 6 Apr 20210.26980
Mon, 5 Apr 20210.26890
Fri, 2 Apr 20210.26920
Thu, 1 Apr 20210.26790
Wed, 31 Mar 20210.26750
Tue, 30 Mar 20210.26890
Mon, 29 Mar 20210.26940
Fri, 19 Mar 20210.27250
Thu, 18 Mar 20210.27340
Wed, 17 Mar 20210.27210
Tue, 16 Mar 20210.27290
Mon, 15 Mar 20210.27320
Fri, 12 Mar 20210.27360
Thu, 11 Mar 20210.27270
Wed, 10 Mar 20210.27160
Tue, 9 Mar 20210.27110
Fri, 5 Mar 20210.27340
Thu, 4 Mar 20210.27550
Wed, 3 Mar 20210.27630
Tue, 2 Mar 20210.27490
Mon, 1 Mar 20210.27610
Fri, 26 Feb 20210.27790
Thu, 25 Feb 20210.27830
Wed, 24 Feb 20210.27780
Tue, 23 Feb 20210.27820
Mon, 22 Feb 20210.27710
Fri, 19 Feb 20210.27640
Thu, 18 Feb 20210.27520
Wed, 17 Feb 20210.27640
Tue, 16 Feb 20210.27750
Mon, 15 Feb 20210.27740
Fri, 12 Feb 20210.27710
Thu, 11 Feb 20210.27710
Wed, 10 Feb 20210.27720
Tue, 9 Feb 20210.27610
Mon, 8 Feb 20210.27520
Fri, 5 Feb 20210.27330
Thu, 4 Feb 20210.27470
Wed, 3 Feb 20210.27520
Tue, 2 Feb 20210.27620
Mon, 1 Feb 20210.27730
Fri, 29 Jan 20210.27660
Thu, 28 Jan 20210.27640
Wed, 27 Jan 20210.27780
Tue, 26 Jan 20210.27730
Mon, 25 Jan 20210.27830
Fri, 22 Jan 20210.27820
Thu, 21 Jan 20210.27720
Tue, 19 Jan 20210.27640
Mon, 18 Jan 20210.27580
Fri, 15 Jan 20210.27760
Thu, 14 Jan 20210.27760
Wed, 13 Jan 20210.27910
Tue, 12 Jan 20210.27750
Mon, 11 Jan 20210.27820
Fri, 8 Jan 20210.28020
Thu, 7 Jan 20210.28170
Wed, 6 Jan 20210.28100
Tue, 5 Jan 20210.28030

Download 2021 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the DKK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbar -d currencies=DKK \
  -d date_from=2021-01-01 -d date_to=2021-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"