Central Bank of the Republic of Azerbaijan DKK rates in 2010

Average 1 DKK = 0.14294 AZN

The mean of all 242 publications in 2010, ranging from 0.12850 to 0.15680 AZN.

Every rate of 2010

1 DKK in AZN, newest first, one row per publication.

Date	Rate
Thu, 30 Dec 2010	0.14170
Wed, 29 Dec 2010	0.14060
Tue, 28 Dec 2010	0.14180
Mon, 27 Dec 2010	0.14060
Fri, 24 Dec 2010	0.14070
Thu, 23 Dec 2010	0.14050
Wed, 22 Dec 2010	0.14080
Tue, 21 Dec 2010	0.14120
Mon, 20 Dec 2010	0.14110
Fri, 17 Dec 2010	0.14250
Thu, 16 Dec 2010	0.14160
Wed, 15 Dec 2010	0.14310
Tue, 14 Dec 2010	0.14350
Mon, 13 Dec 2010	0.14140
Fri, 10 Dec 2010	0.14210
Thu, 9 Dec 2010	0.14260
Wed, 8 Dec 2010	0.14180
Tue, 7 Dec 2010	0.14310
Mon, 6 Dec 2010	0.14320
Fri, 3 Dec 2010	0.14170
Thu, 2 Dec 2010	0.14060
Wed, 1 Dec 2010	0.13970
Tue, 30 Nov 2010	0.14060
Mon, 29 Nov 2010	0.14190
Fri, 26 Nov 2010	0.14290
Thu, 25 Nov 2010	0.14300
Wed, 24 Nov 2010	0.14380
Tue, 23 Nov 2010	0.14570
Mon, 22 Nov 2010	0.14760
Fri, 19 Nov 2010	0.14620
Thu, 18 Nov 2010	0.14590
Sat, 13 Nov 2010	0.14690
Fri, 12 Nov 2010	0.14620
Thu, 11 Nov 2010	0.14810
Wed, 10 Nov 2010	0.14770
Mon, 8 Nov 2010	0.14980
Fri, 5 Nov 2010	0.15230
Thu, 4 Nov 2010	0.15170
Wed, 3 Nov 2010	0.15040
Tue, 2 Nov 2010	0.14950
Mon, 1 Nov 2010	0.15010
Fri, 29 Oct 2010	0.14920
Thu, 28 Oct 2010	0.14840
Wed, 27 Oct 2010	0.14830
Tue, 26 Oct 2010	0.14990
Mon, 25 Oct 2010	0.15070
Fri, 22 Oct 2010	0.14960
Thu, 21 Oct 2010	0.14950
Wed, 20 Oct 2010	0.14800
Tue, 19 Oct 2010	0.14950
Mon, 18 Oct 2010	0.14920
Fri, 15 Oct 2010	0.15090
Thu, 14 Oct 2010	0.15120
Wed, 13 Oct 2010	0.15020
Tue, 12 Oct 2010	0.14930
Mon, 11 Oct 2010	0.15020
Fri, 8 Oct 2010	0.15010
Thu, 7 Oct 2010	0.14980
Wed, 6 Oct 2010	0.14910
Tue, 5 Oct 2010	0.14700
Mon, 4 Oct 2010	0.14820
Fri, 1 Oct 2010	0.14710
Thu, 30 Sep 2010	0.14650
Wed, 29 Sep 2010	0.14640
Tue, 28 Sep 2010	0.14510
Mon, 27 Sep 2010	0.14510
Fri, 24 Sep 2010	0.14380
Thu, 23 Sep 2010	0.14430
Wed, 22 Sep 2010	0.14330
Tue, 21 Sep 2010	0.14120
Mon, 20 Sep 2010	0.14100
Fri, 17 Sep 2010	0.14130
Thu, 16 Sep 2010	0.14010
Wed, 15 Sep 2010	0.13990
Tue, 14 Sep 2010	0.13900
Mon, 13 Sep 2010	0.13800
Wed, 8 Sep 2010	0.13700
Tue, 7 Sep 2010	0.13820
Mon, 6 Sep 2010	0.13920
Fri, 3 Sep 2010	0.13830
Thu, 2 Sep 2010	0.13800
Wed, 1 Sep 2010	0.13710
Tue, 31 Aug 2010	0.13660
Mon, 30 Aug 2010	0.13740
Fri, 27 Aug 2010	0.13720
Thu, 26 Aug 2010	0.13720
Wed, 25 Aug 2010	0.13660
Tue, 24 Aug 2010	0.13640
Mon, 23 Aug 2010	0.13720
Fri, 20 Aug 2010	0.13820
Thu, 19 Aug 2010	0.13820
Wed, 18 Aug 2010	0.13860
Tue, 17 Aug 2010	0.13850
Mon, 16 Aug 2010	0.13790
Fri, 13 Aug 2010	0.13870
Thu, 12 Aug 2010	0.13890
Wed, 11 Aug 2010	0.14150
Tue, 10 Aug 2010	0.14180
Mon, 9 Aug 2010	0.14320
Fri, 6 Aug 2010	0.14220
Thu, 5 Aug 2010	0.14180
Wed, 4 Aug 2010	0.14250
Tue, 3 Aug 2010	0.14200
Mon, 2 Aug 2010	0.14110
Fri, 30 Jul 2010	0.14080
Thu, 29 Jul 2010	0.14030
Wed, 28 Jul 2010	0.14020
Tue, 27 Jul 2010	0.14030
Mon, 26 Jul 2010	0.13940
Fri, 23 Jul 2010	0.13900
Thu, 22 Jul 2010	0.13780
Wed, 21 Jul 2010	0.13890
Tue, 20 Jul 2010	0.13980
Mon, 19 Jul 2010	0.13910
Fri, 16 Jul 2010	0.13930
Thu, 15 Jul 2010	0.13760
Wed, 14 Jul 2010	0.13710
Tue, 13 Jul 2010	0.13570
Mon, 12 Jul 2010	0.13580
Fri, 9 Jul 2010	0.13680
Thu, 8 Jul 2010	0.13640
Wed, 7 Jul 2010	0.13570
Tue, 6 Jul 2010	0.13520
Mon, 5 Jul 2010	0.13530
Fri, 2 Jul 2010	0.13510
Thu, 1 Jul 2010	0.13170
Wed, 30 Jun 2010	0.13180
Tue, 29 Jun 2010	0.13240
Fri, 25 Jun 2010	0.13310
Thu, 24 Jun 2010	0.13330
Wed, 23 Jun 2010	0.13250
Tue, 22 Jun 2010	0.13290
Mon, 21 Jun 2010	0.13420
Fri, 18 Jun 2010	0.13400
Thu, 17 Jun 2010	0.13250
Wed, 16 Jun 2010	0.13310
Sat, 12 Jun 2010	0.13090
Fri, 11 Jun 2010	0.13080
Thu, 10 Jun 2010	0.13000
Wed, 9 Jun 2010	0.12910
Tue, 8 Jun 2010	0.12930
Mon, 7 Jun 2010	0.12850
Fri, 4 Jun 2010	0.13150
Thu, 3 Jun 2010	0.13280
Wed, 2 Jun 2010	0.13190
Tue, 1 Jun 2010	0.13240
Mon, 31 May 2010	0.13300
Thu, 27 May 2010	0.13200
Wed, 26 May 2010	0.13280
Tue, 25 May 2010	0.13280
Mon, 24 May 2010	0.13500
Fri, 21 May 2010	0.13600
Thu, 20 May 2010	0.13340
Wed, 19 May 2010	0.13170
Tue, 18 May 2010	0.13320
Mon, 17 May 2010	0.13270
Fri, 14 May 2010	0.13540
Thu, 13 May 2010	0.13660
Wed, 12 May 2010	0.13640
Tue, 11 May 2010	0.13760
Fri, 7 May 2010	0.13720
Thu, 6 May 2010	0.13870
Wed, 5 May 2010	0.13990
Tue, 4 May 2010	0.14250
Mon, 3 May 2010	0.14260
Fri, 30 Apr 2010	0.14300
Thu, 29 Apr 2010	0.14270
Wed, 28 Apr 2010	0.14260
Tue, 27 Apr 2010	0.14440
Mon, 26 Apr 2010	0.14430
Fri, 23 Apr 2010	0.14280
Thu, 22 Apr 2010	0.14460
Wed, 21 Apr 2010	0.14490
Tue, 20 Apr 2010	0.14550
Mon, 19 Apr 2010	0.14530
Fri, 16 Apr 2010	0.14620
Thu, 15 Apr 2010	0.14730
Wed, 14 Apr 2010	0.14740
Tue, 13 Apr 2010	0.14660
Mon, 12 Apr 2010	0.14740
Fri, 9 Apr 2010	0.14420
Thu, 8 Apr 2010	0.14390
Wed, 7 Apr 2010	0.14450
Tue, 6 Apr 2010	0.14490
Mon, 5 Apr 2010	0.14590
Fri, 2 Apr 2010	0.14640
Thu, 1 Apr 2010	0.14580
Wed, 31 Mar 2010	0.14450
Tue, 30 Mar 2010	0.14560
Mon, 29 Mar 2010	0.14510
Fri, 19 Mar 2010	0.14700
Thu, 18 Mar 2010	0.14800
Wed, 17 Mar 2010	0.14880
Tue, 16 Mar 2010	0.14790
Mon, 15 Mar 2010	0.14830
Fri, 12 Mar 2010	0.14780
Thu, 11 Mar 2010	0.14730
Wed, 10 Mar 2010	0.14680
Tue, 9 Mar 2010	0.14700
Fri, 5 Mar 2010	0.14670
Thu, 4 Mar 2010	0.14770
Wed, 3 Mar 2010	0.14720
Tue, 2 Mar 2010	0.14610
Mon, 1 Mar 2010	0.14680
Fri, 26 Feb 2010	0.14670
Thu, 25 Feb 2010	0.14540
Wed, 24 Feb 2010	0.14620
Tue, 23 Feb 2010	0.14710
Mon, 22 Feb 2010	0.14720
Fri, 19 Feb 2010	0.14560
Thu, 18 Feb 2010	0.14650
Wed, 17 Feb 2010	0.14870
Tue, 16 Feb 2010	0.14730
Mon, 15 Feb 2010	0.14690
Fri, 12 Feb 2010	0.14750
Thu, 11 Feb 2010	0.14880
Wed, 10 Feb 2010	0.14840
Tue, 9 Feb 2010	0.14780
Mon, 8 Feb 2010	0.14720
Fri, 5 Feb 2010	0.14800
Thu, 4 Feb 2010	0.14990
Wed, 3 Feb 2010	0.15060
Tue, 2 Feb 2010	0.15030
Mon, 1 Feb 2010	0.14980
Fri, 29 Jan 2010	0.15040
Thu, 28 Jan 2010	0.15120
Wed, 27 Jan 2010	0.15190
Tue, 26 Jan 2010	0.15210
Mon, 25 Jan 2010	0.15290
Fri, 22 Jan 2010	0.15250
Thu, 21 Jan 2010	0.15220
Tue, 19 Jan 2010	0.15530
Mon, 18 Jan 2010	0.15510
Fri, 15 Jan 2010	0.15560
Thu, 14 Jan 2010	0.15680
Wed, 13 Jan 2010	0.15640
Tue, 12 Jan 2010	0.15630
Mon, 11 Jan 2010	0.15640
Fri, 8 Jan 2010	0.15450
Thu, 7 Jan 2010	0.15540
Wed, 6 Jan 2010	0.15490
Tue, 5 Jan 2010	0.15560

Monthly averages

January		0.15419
February		0.14779
March		0.14698
April		0.14503
May		0.13576
June		0.13185
July		0.13760
August		0.13926
September		0.14114
October		0.14930
November		0.14686
December		0.14163

Download 2010 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the DKK overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbar -d currencies=DKK \
  -d date_from=2010-01-01 -d date_to=2010-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"