1. Central bank exchange rates
  2. Central Bank of the Republic of Azerbaijan
  3. DKK
  4. 2018

Central Bank of the Republic of Azerbaijan DKK rates in 2018

Average 1 DKK = 0.26927 AZN

The mean of all 241 publications in 2018, ranging from 0.25630 to 0.28640 AZN.

0.260.270.28Mar ’18May ’18Jul ’18Sep ’18Nov ’18

Every rate of 2018

1 DKK in AZN, newest first, one row per publication.

DateRate
Fri, 28 Dec 20180.26080
Thu, 27 Dec 20180.25930
Wed, 26 Dec 20180.25960
Tue, 25 Dec 20180.25990
Mon, 24 Dec 20180.25940
Fri, 21 Dec 20180.26060
Thu, 20 Dec 20180.25930
Wed, 19 Dec 20180.25910
Tue, 18 Dec 20180.25830
Mon, 17 Dec 20180.25760
Fri, 14 Dec 20180.25870
Thu, 13 Dec 20180.25890
Wed, 12 Dec 20180.25790
Tue, 11 Dec 20180.25890
Mon, 10 Dec 20180.26020
Fri, 7 Dec 20180.25910
Thu, 6 Dec 20180.25850
Wed, 5 Dec 20180.25800
Tue, 4 Dec 20180.25910
Mon, 3 Dec 20180.25850
Fri, 30 Nov 20180.25960
Thu, 29 Nov 20180.25940
Wed, 28 Nov 20180.25730
Tue, 27 Nov 20180.25830
Mon, 26 Nov 20180.25850
Fri, 23 Nov 20180.26000
Thu, 22 Nov 20180.25960
Wed, 21 Nov 20180.25920
Tue, 20 Nov 20180.26080
Mon, 19 Nov 20180.25970
Fri, 16 Nov 20180.25820
Thu, 15 Nov 20180.25830
Wed, 14 Nov 20180.25720
Tue, 13 Nov 20180.25630
Mon, 12 Nov 20180.25800
Thu, 8 Nov 20180.26040
Wed, 7 Nov 20180.26110
Tue, 6 Nov 20180.25980
Mon, 5 Nov 20180.25940
Fri, 2 Nov 20180.26000
Thu, 1 Nov 20180.25850
Wed, 31 Oct 20180.25840
Tue, 30 Oct 20180.25930
Mon, 29 Oct 20180.25960
Fri, 26 Oct 20180.25900
Thu, 25 Oct 20180.26000
Wed, 24 Oct 20180.26130
Tue, 23 Oct 20180.26100
Mon, 22 Oct 20180.26230
Fri, 19 Oct 20180.26110
Thu, 18 Oct 20180.26200
Wed, 17 Oct 20180.26340
Tue, 16 Oct 20180.26370
Mon, 15 Oct 20180.26320
Fri, 12 Oct 20180.26440
Thu, 11 Oct 20180.26350
Wed, 10 Oct 20180.26220
Tue, 9 Oct 20180.26200
Mon, 8 Oct 20180.26240
Fri, 5 Oct 20180.26240
Thu, 4 Oct 20180.26150
Wed, 3 Oct 20180.26400
Tue, 2 Oct 20180.26380
Mon, 1 Oct 20180.26430
Fri, 28 Sep 20180.26550
Thu, 27 Sep 20180.26780
Wed, 26 Sep 20180.26810
Tue, 25 Sep 20180.26760
Mon, 24 Sep 20180.26770
Fri, 21 Sep 20180.26850
Thu, 20 Sep 20180.26610
Wed, 19 Sep 20180.26610
Tue, 18 Sep 20180.26640
Mon, 17 Sep 20180.26520
Fri, 14 Sep 20180.26660
Thu, 13 Sep 20180.26490
Wed, 12 Sep 20180.26410
Tue, 11 Sep 20180.26440
Mon, 10 Sep 20180.26320
Fri, 7 Sep 20180.26510
Thu, 6 Sep 20180.26530
Wed, 5 Sep 20180.26440
Tue, 4 Sep 20180.26460
Mon, 3 Sep 20180.26460
Fri, 31 Aug 20180.26640
Thu, 30 Aug 20180.26670
Wed, 29 Aug 20180.26660
Tue, 28 Aug 20180.26610
Mon, 27 Aug 20180.26480
Fri, 24 Aug 20180.26350
Tue, 21 Aug 20180.26280
Mon, 20 Aug 20180.26040
Fri, 17 Aug 20180.25940
Thu, 16 Aug 20180.25960
Wed, 15 Aug 20180.25830
Tue, 14 Aug 20180.26000
Mon, 13 Aug 20180.25930
Fri, 10 Aug 20180.26260
Thu, 9 Aug 20180.26460
Wed, 8 Aug 20180.26510
Tue, 7 Aug 20180.26370
Mon, 6 Aug 20180.26360
Fri, 3 Aug 20180.26440
Thu, 2 Aug 20180.26570
Wed, 1 Aug 20180.26650
Tue, 31 Jul 20180.26740
Mon, 30 Jul 20180.26600
Fri, 27 Jul 20180.26580
Thu, 26 Jul 20180.26770
Wed, 25 Jul 20180.26650
Tue, 24 Jul 20180.26640
Mon, 23 Jul 20180.26760
Fri, 20 Jul 20180.26610
Thu, 19 Jul 20180.26570
Wed, 18 Jul 20180.26550
Tue, 17 Jul 20180.26730
Mon, 16 Jul 20180.26660
Fri, 13 Jul 20180.26580
Thu, 12 Jul 20180.26640
Wed, 11 Jul 20180.26750
Tue, 10 Jul 20180.26780
Mon, 9 Jul 20180.26820
Fri, 6 Jul 20180.26670
Thu, 5 Jul 20180.26590
Wed, 4 Jul 20180.26610
Tue, 3 Jul 20180.26540
Mon, 2 Jul 20180.26570
Fri, 29 Jun 20180.26590
Thu, 28 Jun 20180.26380
Wed, 27 Jun 20180.26590
Mon, 25 Jun 20180.26580
Fri, 22 Jun 20180.26490
Thu, 21 Jun 20180.26370
Wed, 20 Jun 20180.26390
Thu, 14 Jun 20180.26940
Wed, 13 Jun 20180.26790
Tue, 12 Jun 20180.26860
Mon, 11 Jun 20180.26930
Fri, 8 Jun 20180.26950
Thu, 7 Jun 20180.26930
Wed, 6 Jun 20180.26760
Tue, 5 Jun 20180.26690
Mon, 4 Jun 20180.26700
Fri, 1 Jun 20180.26670
Thu, 31 May 20180.26640
Wed, 30 May 20180.26360
Tue, 29 May 20180.26540
Fri, 25 May 20180.26720
Thu, 24 May 20180.26720
Wed, 23 May 20180.26850
Tue, 22 May 20180.26880
Mon, 21 May 20180.26830
Fri, 18 May 20180.26950
Thu, 17 May 20180.26980
Wed, 16 May 20180.27010
Tue, 15 May 20180.27190
Mon, 14 May 20180.27280
Fri, 11 May 20180.27190
Thu, 10 May 20180.27090
Tue, 8 May 20180.27190
Mon, 7 May 20180.27290
Fri, 4 May 20180.27350
Thu, 3 May 20180.27350
Wed, 2 May 20180.27390
Tue, 1 May 20180.27550
Mon, 30 Apr 20180.27670
Fri, 27 Apr 20180.27640
Thu, 26 Apr 20180.27790
Wed, 25 Apr 20180.27890
Tue, 24 Apr 20180.27880
Mon, 23 Apr 20180.28010
Fri, 20 Apr 20180.28170
Thu, 19 Apr 20180.28250
Wed, 18 Apr 20180.28250
Tue, 17 Apr 20180.28260
Mon, 16 Apr 20180.28150
Fri, 13 Apr 20180.28140
Thu, 12 Apr 20180.28220
Tue, 10 Apr 20180.28120
Mon, 9 Apr 20180.28030
Fri, 6 Apr 20180.27940
Thu, 5 Apr 20180.28010
Wed, 4 Apr 20180.28010
Tue, 3 Apr 20180.28090
Mon, 2 Apr 20180.28090
Fri, 30 Mar 20180.28080
Thu, 29 Mar 20180.28130
Wed, 28 Mar 20180.28310
Tue, 27 Mar 20180.28430
Mon, 19 Mar 20180.28000
Fri, 16 Mar 20180.28100
Thu, 15 Mar 20180.28250
Wed, 14 Mar 20180.28320
Tue, 13 Mar 20180.28140
Mon, 12 Mar 20180.28120
Fri, 9 Mar 20180.28110
Wed, 7 Mar 20180.28330
Tue, 6 Mar 20180.28180
Mon, 5 Mar 20180.28130
Fri, 2 Mar 20180.28020
Thu, 1 Mar 20180.27840
Wed, 28 Feb 20180.27910
Tue, 27 Feb 20180.28140
Mon, 26 Feb 20180.28110
Fri, 23 Feb 20180.28080
Thu, 22 Feb 20180.28020
Wed, 21 Feb 20180.28130
Tue, 20 Feb 20180.28280
Mon, 19 Feb 20180.28340
Fri, 16 Feb 20180.28640
Thu, 15 Feb 20180.28430
Wed, 14 Feb 20180.28250
Tue, 13 Feb 20180.28080
Mon, 12 Feb 20180.28060
Fri, 9 Feb 20180.27990
Thu, 8 Feb 20180.28000
Wed, 7 Feb 20180.28300
Tue, 6 Feb 20180.28220
Mon, 5 Feb 20180.28460
Fri, 2 Feb 20180.28530
Thu, 1 Feb 20180.28370
Wed, 31 Jan 20180.28370
Tue, 30 Jan 20180.28250
Mon, 29 Jan 20180.28350
Fri, 26 Jan 20180.28370
Thu, 25 Jan 20180.28400
Wed, 24 Jan 20180.28140
Tue, 23 Jan 20180.28000
Mon, 22 Jan 20180.27920
Fri, 19 Jan 20180.28000
Thu, 18 Jan 20180.27850
Wed, 17 Jan 20180.27960
Tue, 16 Jan 20180.28000
Mon, 15 Jan 20180.27870
Fri, 12 Jan 20180.27510
Thu, 11 Jan 20180.27280
Wed, 10 Jan 20180.27250
Tue, 9 Jan 20180.27320
Mon, 8 Jan 20180.27450
Fri, 5 Jan 20180.27570
Thu, 4 Jan 20180.27440

Download 2018 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the DKK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbar -d currencies=DKK \
  -d date_from=2018-01-01 -d date_to=2018-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"