1. Central bank exchange rates
  2. Central Bank of the Republic of Azerbaijan
  3. DKK
  4. 2008

Central Bank of the Republic of Azerbaijan DKK rates in 2008

Average 1 DKK = 0.16148 AZN

The mean of all 345 publications in 2008, ranging from 0.10470 to 0.17790 AZN.

0.100.1250.150.175Mar ’08May ’08Jul ’08Sep ’08Nov ’08

Every rate of 2008

1 DKK in AZN, newest first, one row per publication.

DateRate
Tue, 30 Dec 20080.15160
Mon, 29 Dec 20080.15210
Sun, 28 Dec 20080.15100
Sat, 27 Dec 20080.15100
Fri, 26 Dec 20080.15100
Thu, 25 Dec 20080.15080
Wed, 24 Dec 20080.15030
Tue, 23 Dec 20080.15040
Mon, 22 Dec 20080.15040
Sun, 21 Dec 20080.15350
Sat, 20 Dec 20080.15350
Fri, 19 Dec 20080.15350
Thu, 18 Dec 20080.15520
Wed, 17 Dec 20080.15250
Tue, 16 Dec 20080.14810
Mon, 15 Dec 20080.14570
Sun, 14 Dec 20080.14470
Sat, 13 Dec 20080.14470
Fri, 12 Dec 20080.14470
Thu, 11 Dec 20080.14130
Wed, 10 Dec 20080.14030
Sun, 7 Dec 20080.13840
Sat, 6 Dec 20080.13840
Fri, 5 Dec 20080.13840
Thu, 4 Dec 20080.13760
Wed, 3 Dec 20080.13790
Tue, 2 Dec 20080.13750
Mon, 1 Dec 20080.13770
Sun, 30 Nov 20080.14000
Sat, 29 Nov 20080.14000
Fri, 28 Nov 20080.14000
Thu, 27 Nov 20080.14010
Wed, 26 Nov 20080.14060
Tue, 25 Nov 20080.13930
Mon, 24 Nov 20080.13720
Sun, 23 Nov 20080.13600
Sat, 22 Nov 20080.13600
Fri, 21 Nov 20080.13600
Thu, 20 Nov 20080.13570
Wed, 19 Nov 20080.13710
Tue, 18 Nov 20080.13700
Mon, 17 Nov 20080.13670
Sun, 16 Nov 20080.13840
Sat, 15 Nov 20080.13840
Fri, 14 Nov 20080.13840
Thu, 13 Nov 20080.13550
Wed, 12 Nov 20080.13680
Tue, 11 Nov 20080.13840
Mon, 10 Nov 20080.13980
Sun, 9 Nov 20080.13850
Sat, 8 Nov 20080.13850
Fri, 7 Nov 20080.13850
Thu, 6 Nov 20080.13970
Wed, 5 Nov 20080.13950
Tue, 4 Nov 20080.13670
Mon, 3 Nov 20080.13950
Sun, 2 Nov 20080.13940
Sat, 1 Nov 20080.13940
Fri, 31 Oct 20080.13940
Thu, 30 Oct 20080.14340
Wed, 29 Oct 20080.13770
Tue, 28 Oct 20080.13590
Mon, 27 Oct 20080.13720
Sun, 26 Oct 20080.13900
Sat, 25 Oct 20080.13900
Fri, 24 Oct 20080.13900
Thu, 23 Oct 20080.13890
Wed, 22 Oct 20080.13960
Tue, 21 Oct 20080.14480
Mon, 20 Oct 20080.14610
Sun, 19 Oct 20080.14620
Sat, 18 Oct 20080.14620
Fri, 17 Oct 20080.14620
Thu, 16 Oct 20080.14620
Tue, 14 Oct 20080.14840
Mon, 13 Oct 20080.14690
Sun, 12 Oct 20080.14740
Sat, 11 Oct 20080.14740
Fri, 10 Oct 20080.14740
Thu, 9 Oct 20080.14860
Wed, 8 Oct 20080.14750
Tue, 7 Oct 20080.14750
Mon, 6 Oct 20080.14800
Sun, 5 Oct 20080.15030
Sat, 4 Oct 20080.15030
Fri, 3 Oct 20080.15030
Thu, 2 Oct 20080.15150
Wed, 1 Oct 20080.15800
Tue, 30 Sep 20080.15800
Mon, 29 Sep 20080.15800
Sun, 28 Sep 20080.15800
Sat, 27 Sep 20080.15800
Fri, 26 Sep 20080.15870
Thu, 25 Sep 20080.15920
Wed, 24 Sep 20080.15900
Tue, 23 Sep 20080.16000
Mon, 22 Sep 20080.15790
Sun, 21 Sep 20080.15490
Sat, 20 Sep 20080.15490
Fri, 19 Sep 20080.15490
Thu, 18 Sep 20080.15640
Wed, 17 Sep 20080.15460
Tue, 16 Sep 20080.15490
Mon, 15 Sep 20080.15720
Sun, 14 Sep 20080.15320
Sat, 13 Sep 20080.15320
Fri, 12 Sep 20080.15320
Thu, 11 Sep 20080.15270
Wed, 10 Sep 20080.15460
Tue, 9 Sep 20080.15410
Mon, 8 Sep 20080.15750
Sun, 7 Sep 20080.15620
Sat, 6 Sep 20080.15620
Fri, 5 Sep 20080.15620
Thu, 4 Sep 20080.15850
Wed, 3 Sep 20080.15820
Tue, 2 Sep 20080.15920
Mon, 1 Sep 20080.15980
Sun, 31 Aug 20080.16070
Sat, 30 Aug 20080.16070
Fri, 29 Aug 20080.16070
Thu, 28 Aug 20080.16120
Wed, 27 Aug 20080.16070
Tue, 26 Aug 20080.16060
Mon, 25 Aug 20080.16070
Sun, 24 Aug 20080.16200
Sat, 23 Aug 20080.16200
Fri, 22 Aug 20080.16200
Thu, 21 Aug 20080.16120
Wed, 20 Aug 20080.16120
Tue, 19 Aug 20080.16060
Mon, 18 Aug 20080.16110
Sun, 17 Aug 20080.16130
Sat, 16 Aug 20080.16130
Fri, 15 Aug 20080.16130
Thu, 14 Aug 20080.16230
Wed, 13 Aug 20080.16280
Tue, 12 Aug 20080.16230
Mon, 11 Aug 20080.16320
Sun, 10 Aug 20080.16540
Sat, 9 Aug 20080.16540
Fri, 8 Aug 20080.16540
Thu, 7 Aug 20080.16740
Wed, 6 Aug 20080.16810
Tue, 5 Aug 20080.16860
Mon, 4 Aug 20080.16900
Sun, 3 Aug 20080.16890
Sat, 2 Aug 20080.16890
Fri, 1 Aug 20080.16890
Thu, 31 Jul 20080.16900
Wed, 30 Jul 20080.16900
Tue, 29 Jul 20080.17030
Mon, 28 Jul 20080.17010
Sun, 27 Jul 20080.16990
Sat, 26 Jul 20080.16990
Fri, 25 Jul 20080.16990
Thu, 24 Jul 20080.16990
Wed, 23 Jul 20080.17070
Tue, 22 Jul 20080.17170
Mon, 21 Jul 20080.17140
Sun, 20 Jul 20080.17110
Sat, 19 Jul 20080.17110
Fri, 18 Jul 20080.17110
Thu, 17 Jul 20080.17120
Wed, 16 Jul 20080.17180
Tue, 15 Jul 20080.17200
Mon, 14 Jul 20080.17170
Sun, 13 Jul 20080.17090
Sat, 12 Jul 20080.17090
Fri, 11 Jul 20080.17090
Thu, 10 Jul 20080.17050
Wed, 9 Jul 20080.17000
Tue, 8 Jul 20080.17040
Mon, 7 Jul 20080.16990
Sun, 6 Jul 20080.17060
Sat, 5 Jul 20080.17060
Fri, 4 Jul 20080.17060
Thu, 3 Jul 20080.17230
Wed, 2 Jul 20080.17180
Tue, 1 Jul 20080.17150
Mon, 30 Jun 20080.17170
Sun, 29 Jun 20080.17150
Sat, 28 Jun 20080.17150
Fri, 27 Jun 20080.17150
Wed, 25 Jun 20080.17010
Tue, 24 Jun 20080.16970
Mon, 23 Jun 20080.17070
Sun, 22 Jun 20080.10470
Sat, 21 Jun 20080.10470
Fri, 20 Jun 20080.10470
Thu, 19 Jun 20080.17040
Wed, 18 Jun 20080.17000
Tue, 17 Jun 20080.17030
Sun, 15 Jun 20080.16970
Sat, 14 Jun 20080.16970
Fri, 13 Jun 20080.16970
Thu, 12 Jun 20080.16990
Wed, 11 Jun 20080.16980
Tue, 10 Jun 20080.17080
Mon, 9 Jun 20080.17280
Sun, 8 Jun 20080.17110
Sat, 7 Jun 20080.17110
Fri, 6 Jun 20080.17110
Thu, 5 Jun 20080.16940
Wed, 4 Jun 20080.16990
Tue, 3 Jun 20080.17080
Mon, 2 Jun 20080.17080
Sun, 1 Jun 20080.17160
Sat, 31 May 20080.17160
Fri, 30 May 20080.17160
Thu, 29 May 20080.17260
Tue, 27 May 20080.17390
Mon, 26 May 20080.17370
Sun, 25 May 20080.17360
Sat, 24 May 20080.17360
Fri, 23 May 20080.17360
Thu, 22 May 20080.17420
Wed, 21 May 20080.17320
Tue, 20 May 20080.17200
Mon, 19 May 20080.17240
Sun, 18 May 20080.17160
Sat, 17 May 20080.17160
Fri, 16 May 20080.17160
Thu, 15 May 20080.17150
Wed, 14 May 20080.17140
Tue, 13 May 20080.17220
Mon, 12 May 20080.17110
Thu, 8 May 20080.17010
Wed, 7 May 20080.17210
Tue, 6 May 20080.17230
Mon, 5 May 20080.17180
Sun, 4 May 20080.17160
Sat, 3 May 20080.17160
Fri, 2 May 20080.17160
Thu, 1 May 20080.17350
Wed, 30 Apr 20080.17300
Tue, 29 Apr 20080.17380
Mon, 28 Apr 20080.17380
Sun, 27 Apr 20080.17430
Sat, 26 Apr 20080.17430
Fri, 25 Apr 20080.17430
Thu, 24 Apr 20080.17580
Wed, 23 Apr 20080.17740
Tue, 22 Apr 20080.17670
Mon, 21 Apr 20080.17600
Sun, 20 Apr 20080.17660
Sat, 19 Apr 20080.17660
Fri, 18 Apr 20080.17660
Thu, 17 Apr 20080.17710
Wed, 16 Apr 20080.17570
Tue, 15 Apr 20080.17620
Mon, 14 Apr 20080.17500
Sun, 13 Apr 20080.17560
Sat, 12 Apr 20080.17560
Fri, 11 Apr 20080.17560
Thu, 10 Apr 20080.17620
Wed, 9 Apr 20080.17500
Tue, 8 Apr 20080.17560
Mon, 7 Apr 20080.17490
Sun, 6 Apr 20080.17470
Sat, 5 Apr 20080.17470
Fri, 4 Apr 20080.17470
Thu, 3 Apr 20080.17460
Wed, 2 Apr 20080.17430
Tue, 1 Apr 20080.17610
Mon, 31 Mar 20080.17630
Sat, 29 Mar 20080.17760
Fri, 28 Mar 20080.17650
Thu, 27 Mar 20080.17650
Wed, 26 Mar 20080.17650
Tue, 25 Mar 20080.17650
Mon, 24 Mar 20080.17650
Wed, 19 Mar 20080.17650
Tue, 18 Mar 20080.17720
Mon, 17 Mar 20080.17790
Sun, 16 Mar 20080.17590
Sat, 15 Mar 20080.17590
Fri, 14 Mar 20080.17590
Thu, 13 Mar 20080.17520
Wed, 12 Mar 20080.17330
Tue, 11 Mar 20080.17340
Mon, 10 Mar 20080.17390
Sun, 9 Mar 20080.17390
Sat, 8 Mar 20080.17390
Fri, 7 Mar 20080.17390
Thu, 6 Mar 20080.17290
Wed, 5 Mar 20080.17190
Tue, 4 Mar 20080.17190
Mon, 3 Mar 20080.17220
Sun, 2 Mar 20080.17180
Sat, 1 Mar 20080.17180
Fri, 29 Feb 20080.17180
Thu, 28 Feb 20080.17100
Wed, 27 Feb 20080.16970
Tue, 26 Feb 20080.16770
Mon, 25 Feb 20080.16770
Sun, 24 Feb 20080.16760
Sat, 23 Feb 20080.16760
Fri, 22 Feb 20080.16760
Thu, 21 Feb 20080.16660
Wed, 20 Feb 20080.16660
Tue, 19 Feb 20080.16600
Mon, 18 Feb 20080.16630
Sun, 17 Feb 20080.16580
Sat, 16 Feb 20080.16580
Fri, 15 Feb 20080.16580
Thu, 14 Feb 20080.16500
Wed, 13 Feb 20080.16500
Tue, 12 Feb 20080.16440
Mon, 11 Feb 20080.16490
Sun, 10 Feb 20080.16410
Sat, 9 Feb 20080.16410
Fri, 8 Feb 20080.16410
Thu, 7 Feb 20080.16560
Wed, 6 Feb 20080.16600
Tue, 5 Feb 20080.16790
Mon, 4 Feb 20080.16800
Sun, 3 Feb 20080.16850
Sat, 2 Feb 20080.16850
Fri, 1 Feb 20080.16850
Thu, 31 Jan 20080.16850
Wed, 30 Jan 20080.16740
Tue, 29 Jan 20080.16750
Mon, 28 Jan 20080.16650
Sun, 27 Jan 20080.16740
Sat, 26 Jan 20080.16740
Fri, 25 Jan 20080.16740
Thu, 24 Jan 20080.16580
Wed, 23 Jan 20080.16600
Tue, 22 Jan 20080.16360
Mon, 21 Jan 20080.16500
Sun, 20 Jan 20080.16610
Sat, 19 Jan 20080.16610
Fri, 18 Jan 20080.16610
Thu, 17 Jan 20080.16630
Wed, 16 Jan 20080.16860
Tue, 15 Jan 20080.16890
Mon, 14 Jan 20080.16820
Sun, 13 Jan 20080.16810
Sat, 12 Jan 20080.16810
Fri, 11 Jan 20080.16810
Thu, 10 Jan 20080.16660
Wed, 9 Jan 20080.16710
Tue, 8 Jan 20080.16680
Mon, 7 Jan 20080.16710

Download 2008 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the DKK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbar -d currencies=DKK \
  -d date_from=2008-01-01 -d date_to=2008-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"