1. Central bank exchange rates
  2. Central Bank of the Republic of Azerbaijan
  3. DKK
  4. 2009

Central Bank of the Republic of Azerbaijan DKK rates in 2009

Average 1 DKK = 0.15041 AZN

The mean of all 320 publications in 2009, ranging from 0.13500 to 0.16300 AZN.

0.140.150.16Mar ’09May ’09Jul ’09Sep ’09Nov ’09

Every rate of 2009

1 DKK in AZN, newest first, one row per publication.

DateRate
Wed, 30 Dec 20090.15450
Tue, 29 Dec 20090.15510
Mon, 28 Dec 20090.15520
Sun, 27 Dec 20090.15510
Sat, 26 Dec 20090.15510
Fri, 25 Dec 20090.15510
Thu, 24 Dec 20090.15470
Tue, 22 Dec 20090.15430
Mon, 21 Dec 20090.15490
Sun, 20 Dec 20090.15530
Sat, 19 Dec 20090.15530
Fri, 18 Dec 20090.15530
Thu, 17 Dec 20090.15530
Wed, 16 Dec 20090.15690
Tue, 15 Dec 20090.15810
Mon, 14 Dec 20090.15820
Sun, 13 Dec 20090.15890
Sat, 12 Dec 20090.15890
Fri, 11 Dec 20090.15890
Thu, 10 Dec 20090.15860
Wed, 9 Dec 20090.15890
Tue, 8 Dec 20090.16000
Mon, 7 Dec 20090.16060
Sun, 6 Dec 20090.16240
Sat, 5 Dec 20090.16240
Fri, 4 Dec 20090.16240
Thu, 3 Dec 20090.16270
Wed, 2 Dec 20090.16270
Tue, 1 Dec 20090.16180
Thu, 26 Nov 20090.16300
Wed, 25 Nov 20090.16170
Tue, 24 Nov 20090.16120
Mon, 23 Nov 20090.16120
Fri, 20 Nov 20090.16100
Thu, 19 Nov 20090.16080
Wed, 18 Nov 20090.16060
Tue, 17 Nov 20090.16150
Mon, 16 Nov 20090.16150
Fri, 13 Nov 20090.16040
Thu, 12 Nov 20090.16170
Wed, 11 Nov 20090.16170
Tue, 10 Nov 20090.16170
Mon, 9 Nov 20090.16120
Fri, 6 Nov 20090.16050
Thu, 5 Nov 20090.16020
Wed, 4 Nov 20090.15900
Tue, 3 Nov 20090.15960
Mon, 2 Nov 20090.15930
Fri, 30 Oct 20090.16020
Thu, 29 Oct 20090.15890
Wed, 28 Oct 20090.15980
Tue, 27 Oct 20090.16070
Mon, 26 Oct 20090.16220
Sat, 24 Oct 20090.16220
Fri, 23 Oct 20090.16220
Thu, 22 Oct 20090.16170
Wed, 21 Oct 20090.16100
Tue, 20 Oct 20090.16150
Mon, 19 Oct 20090.16050
Sun, 18 Oct 20090.16110
Sat, 17 Oct 20090.16110
Fri, 16 Oct 20090.16110
Thu, 15 Oct 20090.16130
Wed, 14 Oct 20090.16060
Tue, 13 Oct 20090.15940
Mon, 12 Oct 20090.15870
Sun, 11 Oct 20090.15890
Sat, 10 Oct 20090.15890
Fri, 9 Oct 20090.15890
Thu, 8 Oct 20090.15930
Wed, 7 Oct 20090.15870
Tue, 6 Oct 20090.15870
Mon, 5 Oct 20090.15790
Sun, 4 Oct 20090.15700
Sat, 3 Oct 20090.15700
Fri, 2 Oct 20090.15700
Thu, 1 Oct 20090.15790
Wed, 30 Sep 20090.15780
Tue, 29 Sep 20090.15790
Mon, 28 Sep 20090.15750
Sun, 27 Sep 20090.15820
Sat, 26 Sep 20090.15820
Fri, 25 Sep 20090.15820
Thu, 24 Sep 20090.15890
Wed, 23 Sep 20090.15980
Sun, 20 Sep 20090.15890
Sat, 19 Sep 20090.15890
Fri, 18 Sep 20090.15890
Thu, 17 Sep 20090.15900
Wed, 16 Sep 20090.15840
Tue, 15 Sep 20090.15780
Mon, 14 Sep 20090.15700
Sun, 13 Sep 20090.15760
Sat, 12 Sep 20090.15760
Fri, 11 Sep 20090.15760
Thu, 10 Sep 20090.15730
Wed, 9 Sep 20090.15640
Tue, 8 Sep 20090.15490
Mon, 7 Sep 20090.15480
Sun, 6 Sep 20090.15390
Sat, 5 Sep 20090.15390
Fri, 4 Sep 20090.15390
Thu, 3 Sep 20090.15420
Wed, 2 Sep 20090.15360
Tue, 1 Sep 20090.15500
Mon, 31 Aug 20090.15430
Sun, 30 Aug 20090.15500
Sat, 29 Aug 20090.15500
Fri, 28 Aug 20090.15500
Thu, 27 Aug 20090.15390
Wed, 26 Aug 20090.15450
Tue, 25 Aug 20090.15450
Mon, 24 Aug 20090.15490
Sun, 23 Aug 20090.15370
Sat, 22 Aug 20090.15370
Fri, 21 Aug 20090.15370
Thu, 20 Aug 20090.15370
Wed, 19 Aug 20090.15270
Tue, 18 Aug 20090.15240
Mon, 17 Aug 20090.15290
Sun, 16 Aug 20090.15410
Sat, 15 Aug 20090.15410
Fri, 14 Aug 20090.15410
Thu, 13 Aug 20090.15360
Wed, 12 Aug 20090.15280
Tue, 11 Aug 20090.15280
Mon, 10 Aug 20090.15340
Sun, 9 Aug 20090.15510
Sat, 8 Aug 20090.15510
Fri, 7 Aug 20090.15510
Thu, 6 Aug 20090.15560
Wed, 5 Aug 20090.15560
Tue, 4 Aug 20090.15540
Mon, 3 Aug 20090.15380
Sun, 2 Aug 20090.15260
Sat, 1 Aug 20090.15260
Fri, 31 Jul 20090.15260
Thu, 30 Jul 20090.15180
Wed, 29 Jul 20090.15310
Tue, 28 Jul 20090.15380
Mon, 27 Jul 20090.15370
Sun, 26 Jul 20090.15300
Sat, 25 Jul 20090.15300
Fri, 24 Jul 20090.15300
Thu, 23 Jul 20090.15370
Wed, 22 Jul 20090.15330
Tue, 21 Jul 20090.15350
Mon, 20 Jul 20090.15290
Sun, 19 Jul 20090.15250
Sat, 18 Jul 20090.15250
Fri, 17 Jul 20090.15250
Thu, 16 Jul 20090.15200
Wed, 15 Jul 20090.15110
Tue, 14 Jul 20090.15100
Mon, 13 Jul 20090.15050
Sun, 12 Jul 20090.15090
Sat, 11 Jul 20090.15090
Fri, 10 Jul 20090.15090
Thu, 9 Jul 20090.15010
Wed, 8 Jul 20090.15010
Tue, 7 Jul 20090.15100
Mon, 6 Jul 20090.15090
Sun, 5 Jul 20090.15100
Sat, 4 Jul 20090.15100
Fri, 3 Jul 20090.15100
Thu, 2 Jul 20090.15240
Wed, 1 Jul 20090.15160
Tue, 30 Jun 20090.15230
Mon, 29 Jun 20090.15150
Thu, 25 Jun 20090.15090
Wed, 24 Jun 20090.15210
Tue, 23 Jun 20090.14980
Mon, 22 Jun 20090.15020
Sun, 21 Jun 20090.15040
Sat, 20 Jun 20090.15040
Fri, 19 Jun 20090.15040
Thu, 18 Jun 20090.15070
Wed, 17 Jun 20090.14980
Tue, 16 Jun 20090.14900
Sun, 14 Jun 20090.15210
Sat, 13 Jun 20090.15210
Fri, 12 Jun 20090.15210
Thu, 11 Jun 20090.15140
Wed, 10 Jun 20090.15190
Tue, 9 Jun 20090.14970
Mon, 8 Jun 20090.15100
Sun, 7 Jun 20090.15330
Sat, 6 Jun 20090.15330
Fri, 5 Jun 20090.15330
Thu, 4 Jun 20090.15310
Wed, 3 Jun 20090.15420
Tue, 2 Jun 20090.15290
Mon, 1 Jun 20090.15270
Sat, 30 May 20090.15090
Fri, 29 May 20090.15090
Wed, 27 May 20090.15090
Tue, 26 May 20090.15080
Mon, 25 May 20090.15100
Sun, 24 May 20090.15030
Sat, 23 May 20090.15030
Fri, 22 May 20090.15030
Thu, 21 May 20090.14880
Wed, 20 May 20090.14680
Tue, 19 May 20090.14630
Mon, 18 May 20090.14500
Sun, 17 May 20090.14710
Sat, 16 May 20090.14710
Fri, 15 May 20090.14710
Thu, 14 May 20090.14630
Wed, 13 May 20090.14770
Tue, 12 May 20090.14680
Sun, 10 May 20090.14420
Sat, 9 May 20090.14420
Fri, 8 May 20090.14420
Thu, 7 May 20090.14330
Wed, 6 May 20090.14320
Tue, 5 May 20090.14420
Mon, 4 May 20090.14370
Fri, 1 May 20090.14300
Thu, 30 Apr 20090.14350
Wed, 29 Apr 20090.14220
Tue, 28 Apr 20090.14050
Mon, 27 Apr 20090.14200
Sun, 26 Apr 20090.14170
Sat, 25 Apr 20090.14170
Fri, 24 Apr 20090.14170
Thu, 23 Apr 20090.14020
Wed, 22 Apr 20090.13940
Tue, 21 Apr 20090.13960
Mon, 20 Apr 20090.14020
Sun, 19 Apr 20090.14150
Sat, 18 Apr 20090.14150
Fri, 17 Apr 20090.14150
Thu, 16 Apr 20090.14250
Wed, 15 Apr 20090.14280
Tue, 14 Apr 20090.14370
Mon, 13 Apr 20090.14200
Sun, 12 Apr 20090.14160
Sat, 11 Apr 20090.14160
Fri, 10 Apr 20090.14160
Thu, 9 Apr 20090.14300
Wed, 8 Apr 20090.14230
Tue, 7 Apr 20090.14410
Mon, 6 Apr 20090.14620
Sun, 5 Apr 20090.14490
Sat, 4 Apr 20090.14490
Fri, 3 Apr 20090.14490
Thu, 2 Apr 20090.14310
Wed, 1 Apr 20090.14240
Tue, 31 Mar 20090.14290
Mon, 30 Mar 20090.14300
Thu, 19 Mar 20090.14490
Tue, 17 Mar 20090.14040
Mon, 16 Mar 20090.13930
Sun, 15 Mar 20090.13940
Sat, 14 Mar 20090.13940
Fri, 13 Mar 20090.13940
Thu, 12 Mar 20090.13860
Wed, 11 Mar 20090.13670
Tue, 10 Mar 20090.13660
Sun, 8 Mar 20090.13590
Sat, 7 Mar 20090.13590
Fri, 6 Mar 20090.13590
Thu, 5 Mar 20090.13630
Wed, 4 Mar 20090.13500
Tue, 3 Mar 20090.13640
Mon, 2 Mar 20090.13590
Sun, 1 Mar 20090.13770
Sat, 28 Feb 20090.13770
Fri, 27 Feb 20090.13770
Thu, 26 Feb 20090.13770
Wed, 25 Feb 20090.13860
Tue, 24 Feb 20090.13760
Mon, 23 Feb 20090.13940
Sun, 22 Feb 20090.13610
Sat, 21 Feb 20090.13610
Fri, 20 Feb 20090.13610
Thu, 19 Feb 20090.13610
Wed, 18 Feb 20090.13630
Tue, 17 Feb 20090.13690
Mon, 16 Feb 20090.13800
Fri, 13 Feb 20090.13990
Thu, 12 Feb 20090.13980
Wed, 11 Feb 20090.13960
Tue, 10 Feb 20090.13900
Mon, 9 Feb 20090.14040
Sun, 8 Feb 20090.13870
Sat, 7 Feb 20090.13870
Fri, 6 Feb 20090.13870
Thu, 5 Feb 20090.13920
Wed, 4 Feb 20090.14090
Tue, 3 Feb 20090.13940
Mon, 2 Feb 20090.13780
Sun, 1 Feb 20090.13960
Sat, 31 Jan 20090.13960
Fri, 30 Jan 20090.13960
Thu, 29 Jan 20090.14190
Wed, 28 Jan 20090.14300
Tue, 27 Jan 20090.14270
Mon, 26 Jan 20090.13980
Sun, 25 Jan 20090.13990
Sat, 24 Jan 20090.13990
Fri, 23 Jan 20090.13990
Thu, 22 Jan 20090.14070
Wed, 21 Jan 20090.14010
Mon, 19 Jan 20090.14390
Sun, 18 Jan 20090.14260
Sat, 17 Jan 20090.14260
Fri, 16 Jan 20090.14260
Thu, 15 Jan 20090.14220
Wed, 14 Jan 20090.14300
Tue, 13 Jan 20090.14360
Mon, 12 Jan 20090.14420
Sun, 11 Jan 20090.14680
Sat, 10 Jan 20090.14680
Fri, 9 Jan 20090.14680
Thu, 8 Jan 20090.14680
Wed, 7 Jan 20090.14550
Tue, 6 Jan 20090.14580
Mon, 5 Jan 20090.14930

Download 2009 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the DKK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbar -d currencies=DKK \
  -d date_from=2009-01-01 -d date_to=2009-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"