1. Central bank exchange rates
  2. Central Bank of the Republic of Azerbaijan
  3. DKK
  4. 2015

Central Bank of the Republic of Azerbaijan DKK rates in 2015

Average 1 DKK = 6.6274 AZN

The mean of all 242 publications in 2015, ranging from 0.1178 to 1,567.0000 AZN.

0500.001,000.001,500.00Mar ’15May ’15Jul ’15Sep ’15Nov ’15

Every rate of 2015

1 DKK in AZN, newest first, one row per publication.

DateRate
Wed, 30 Dec 20150.2284
Tue, 29 Dec 20150.2291
Mon, 28 Dec 20150.2288
Fri, 25 Dec 20150.2284
Thu, 24 Dec 20150.2275
Wed, 23 Dec 20150.2275
Tue, 22 Dec 20150.2270
Mon, 21 Dec 20150.2258
Fri, 18 Dec 20150.1527
Thu, 17 Dec 20150.1527
Wed, 16 Dec 20150.1538
Tue, 15 Dec 20150.1550
Mon, 14 Dec 20150.1541
Fri, 11 Dec 20150.1538
Thu, 10 Dec 20150.1548
Wed, 9 Dec 20150.1535
Tue, 8 Dec 20150.1526
Mon, 7 Dec 20150.1529
Fri, 4 Dec 20150.1539
Thu, 3 Dec 20150.1493
Wed, 2 Dec 20150.1496
Tue, 1 Dec 20150.1490
Mon, 30 Nov 20150.1492
Fri, 27 Nov 20150.1495
Thu, 26 Nov 20150.1497
Wed, 25 Nov 20150.1501
Tue, 24 Nov 20150.1497
Mon, 23 Nov 20150.1495
Fri, 20 Nov 20150.1509
Thu, 19 Nov 20150.1508
Wed, 18 Nov 20150.1499
Tue, 17 Nov 20150.1501
Mon, 16 Nov 20150.1509
Fri, 13 Nov 20150.1519
Thu, 12 Nov 20150.1514
Wed, 11 Nov 20150.1515
Tue, 10 Nov 20150.1512
Fri, 6 Nov 20150.1531
Thu, 5 Nov 20150.1530
Wed, 4 Nov 20150.1541
Tue, 3 Nov 20150.1550
Mon, 2 Nov 20150.1551
Fri, 30 Oct 20150.1544
Thu, 29 Oct 20150.1537
Wed, 28 Oct 20150.1552
Tue, 27 Oct 20150.1556
Mon, 26 Oct 20150.1552
Fri, 23 Oct 20150.1562
Thu, 22 Oct 20150.1593
Wed, 21 Oct 20150.1595
Tue, 20 Oct 20150.1592
Mon, 19 Oct 20150.1595
Fri, 16 Oct 20150.1598
Thu, 15 Oct 20150.1611
Wed, 14 Oct 20150.1598
Tue, 13 Oct 20150.1595
Mon, 12 Oct 20150.1597
Fri, 9 Oct 20150.1584
Thu, 8 Oct 20150.1581
Wed, 7 Oct 20150.1584
Tue, 6 Oct 20150.1571
Mon, 5 Oct 20150.1577
Fri, 2 Oct 20150.1571
Thu, 1 Oct 20150.1566
Wed, 30 Sep 20150.1582
Tue, 29 Sep 20150.1581
Mon, 28 Sep 20150.1573
Wed, 23 Sep 20150.1565
Tue, 22 Sep 20150.1574
Mon, 21 Sep 20150.1589
Fri, 18 Sep 20150.1600
Thu, 17 Sep 20150.1587
Wed, 16 Sep 20150.1586
Tue, 15 Sep 20150.1590
Mon, 14 Sep 20150.1594
Fri, 11 Sep 20150.1584
Thu, 10 Sep 20150.1575
Wed, 9 Sep 20150.1570
Tue, 8 Sep 20150.1574
Mon, 7 Sep 20150.1566
Fri, 4 Sep 20150.1564
Thu, 3 Sep 20150.1576
Wed, 2 Sep 20150.1583
Tue, 1 Sep 20150.1582
Mon, 31 Aug 20150.1579
Fri, 28 Aug 20150.1582
Thu, 27 Aug 20150.1592
Wed, 26 Aug 20150.1616
Tue, 25 Aug 20150.1618
Mon, 24 Aug 20150.1600
Fri, 21 Aug 20150.1583
Thu, 20 Aug 20150.1565
Wed, 19 Aug 20150.1552
Tue, 18 Aug 20150.1557
Mon, 17 Aug 20150.1559
Fri, 14 Aug 20151,567.0000
Thu, 13 Aug 20150.1566
Wed, 12 Aug 20150.1554
Tue, 11 Aug 20150.1544
Mon, 10 Aug 20150.1542
Fri, 7 Aug 20150.1535
Thu, 6 Aug 20150.1535
Wed, 5 Aug 20150.1528
Tue, 4 Aug 20150.1539
Mon, 3 Aug 20150.1544
Fri, 31 Jul 20150.1540
Thu, 30 Jul 20150.1543
Wed, 29 Jul 20150.1557
Tue, 28 Jul 20150.1557
Mon, 27 Jul 20150.1547
Fri, 24 Jul 20150.1543
Thu, 23 Jul 20150.1539
Wed, 22 Jul 20150.1538
Tue, 21 Jul 20150.1523
Thu, 16 Jul 20150.1538
Wed, 15 Jul 20150.1547
Tue, 14 Jul 20150.1548
Mon, 13 Jul 20150.1564
Fri, 10 Jul 20150.1560
Thu, 9 Jul 20150.1557
Wed, 8 Jul 20150.1546
Tue, 7 Jul 20150.1551
Mon, 6 Jul 20150.1547
Fri, 3 Jul 20150.1560
Thu, 2 Jul 20150.1557
Wed, 1 Jul 20150.1566
Tue, 30 Jun 20150.1572
Mon, 29 Jun 20150.1549
Thu, 25 Jun 20150.1576
Wed, 24 Jun 20150.1572
Tue, 23 Jun 20150.1582
Mon, 22 Jun 20150.1598
Fri, 19 Jun 20150.1597
Thu, 18 Jun 20150.1596
Wed, 17 Jun 20150.1582
Tue, 16 Jun 20150.1584
Fri, 12 Jun 20150.1582
Thu, 11 Jun 20150.1587
Wed, 10 Jun 20150.1584
Tue, 9 Jun 20150.1590
Mon, 8 Jun 20150.1561
Fri, 5 Jun 20150.1575
Thu, 4 Jun 20150.1583
Wed, 3 Jun 20150.1568
Tue, 2 Jun 20150.1538
Mon, 1 Jun 20150.1540
Fri, 29 May 20150.1541
Wed, 27 May 20150.1533
Tue, 26 May 20150.1540
Mon, 25 May 20150.1546
Fri, 22 May 20150.1568
Thu, 21 May 20150.1563
Wed, 20 May 20150.1566
Tue, 19 May 20150.1587
Mon, 18 May 20150.1603
Fri, 15 May 20150.1600
Thu, 14 May 20150.1595
Wed, 13 May 20150.1578
Tue, 12 May 20150.1567
Fri, 8 May 20150.1573
Thu, 7 May 20150.1591
Wed, 6 May 20150.1577
Tue, 5 May 20150.1564
Mon, 4 May 20150.1571
Fri, 1 May 20150.1574
Thu, 30 Apr 20150.1561
Wed, 29 Apr 20150.1542
Tue, 28 Apr 20150.1530
Mon, 27 Apr 20150.1527
Fri, 24 Apr 20150.1519
Thu, 23 Apr 20150.1508
Wed, 22 Apr 20150.1510
Tue, 21 Apr 20150.1510
Mon, 20 Apr 20150.1519
Fri, 17 Apr 20150.1515
Thu, 16 Apr 20150.1506
Wed, 15 Apr 20150.1495
Tue, 14 Apr 20150.1487
Mon, 13 Apr 20150.1494
Fri, 10 Apr 20150.1504
Thu, 9 Apr 20150.1516
Wed, 8 Apr 20150.1526
Tue, 7 Apr 20150.1536
Mon, 6 Apr 20150.1542
Fri, 3 Apr 20150.1525
Thu, 2 Apr 20150.1511
Wed, 1 Apr 20150.1513
Tue, 31 Mar 20150.1517
Mon, 30 Mar 20150.1526
Sun, 29 Mar 20150.1528
Thu, 19 Mar 20150.1514
Wed, 18 Mar 20150.1491
Tue, 17 Mar 20150.1485
Mon, 16 Mar 20150.1478
Fri, 13 Mar 20150.1491
Thu, 12 Mar 20150.1479
Wed, 11 Mar 20150.1504
Tue, 10 Mar 20150.1520
Fri, 6 Mar 20150.1552
Thu, 5 Mar 20150.1557
Wed, 4 Mar 20150.1573
Tue, 3 Mar 20150.1577
Mon, 2 Mar 20150.1573
Fri, 27 Feb 20150.1577
Thu, 26 Feb 20150.1599
Wed, 25 Feb 20150.1597
Tue, 24 Feb 20150.1597
Sat, 21 Feb 20150.1601
Fri, 20 Feb 20150.1200
Thu, 19 Feb 20150.1205
Wed, 18 Feb 20150.1203
Tue, 17 Feb 20150.1198
Mon, 16 Feb 20150.1204
Fri, 13 Feb 20150.1204
Thu, 12 Feb 20150.1192
Wed, 11 Feb 20150.1192
Tue, 10 Feb 20150.1194
Mon, 9 Feb 20150.1194
Fri, 6 Feb 20150.1209
Thu, 5 Feb 20150.1196
Wed, 4 Feb 20150.1209
Tue, 3 Feb 20150.1194
Mon, 2 Feb 20150.1192
Fri, 30 Jan 20150.1194
Thu, 29 Jan 20150.1187
Wed, 28 Jan 20150.1195
Tue, 27 Jan 20150.1184
Mon, 26 Jan 20150.1178
Fri, 23 Jan 20150.1195
Thu, 22 Jan 20150.1223
Wed, 21 Jan 20150.1220
Mon, 19 Jan 20150.1220
Fri, 16 Jan 20150.1228
Thu, 15 Jan 20150.1242
Wed, 14 Jan 20150.1243
Tue, 13 Jan 20150.1248
Mon, 12 Jan 20150.1250
Fri, 9 Jan 20150.1245
Thu, 8 Jan 20150.1246
Wed, 7 Jan 20150.1252
Tue, 6 Jan 20150.1259
Mon, 5 Jan 20150.1258

Download 2015 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the DKK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbar -d currencies=DKK \
  -d date_from=2015-01-01 -d date_to=2015-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"