1. Central bank exchange rates
  2. Central Bank of the Republic of Azerbaijan
  3. DKK
  4. 2022

Central Bank of the Republic of Azerbaijan DKK rates in 2022

Average 1 DKK = 0.24042 AZN

The mean of all 241 publications in 2022, ranging from 0.21830 to 0.26210 AZN.

0.220.240.26Mar ’22May ’22Jul ’22Sep ’22Nov ’22

Every rate of 2022

1 DKK in AZN, newest first, one row per publication.

DateRate
Fri, 30 Dec 20220.24360
Thu, 29 Dec 20220.24290
Wed, 28 Dec 20220.24330
Tue, 27 Dec 20220.24340
Mon, 26 Dec 20220.24290
Fri, 23 Dec 20220.24240
Thu, 22 Dec 20220.24330
Wed, 21 Dec 20220.24240
Tue, 20 Dec 20220.24250
Mon, 19 Dec 20220.24240
Fri, 16 Dec 20220.24340
Thu, 15 Dec 20220.24330
Wed, 14 Dec 20220.24280
Tue, 13 Dec 20220.24090
Mon, 12 Dec 20220.24040
Fri, 9 Dec 20220.24170
Thu, 8 Dec 20220.24000
Wed, 7 Dec 20220.23920
Tue, 6 Dec 20220.23970
Mon, 5 Dec 20220.24190
Fri, 2 Dec 20220.24050
Thu, 1 Dec 20220.23860
Wed, 30 Nov 20220.23670
Tue, 29 Nov 20220.23750
Mon, 28 Nov 20220.23680
Fri, 25 Nov 20220.23820
Thu, 24 Nov 20220.23880
Wed, 23 Nov 20220.23580
Tue, 22 Nov 20220.23450
Mon, 21 Nov 20220.23500
Fri, 18 Nov 20220.23700
Thu, 17 Nov 20220.23700
Wed, 16 Nov 20220.23640
Tue, 15 Nov 20220.23590
Mon, 14 Nov 20220.23570
Fri, 11 Nov 20220.23290
Thu, 10 Nov 20220.22930
Sat, 5 Nov 20220.22750
Fri, 4 Nov 20220.22350
Thu, 3 Nov 20220.22460
Wed, 2 Nov 20220.22570
Tue, 1 Nov 20220.22610
Mon, 31 Oct 20220.22750
Fri, 28 Oct 20220.22820
Thu, 27 Oct 20220.23030
Wed, 26 Oct 20220.22750
Tue, 25 Oct 20220.22580
Mon, 24 Oct 20220.22510
Fri, 21 Oct 20220.22330
Thu, 20 Oct 20220.22350
Wed, 19 Oct 20220.22490
Tue, 18 Oct 20220.22540
Mon, 17 Oct 20220.22260
Fri, 14 Oct 20220.22360
Thu, 13 Oct 20220.22180
Wed, 12 Oct 20220.22200
Tue, 11 Oct 20220.22120
Mon, 10 Oct 20220.22260
Fri, 7 Oct 20220.22380
Thu, 6 Oct 20220.22650
Wed, 5 Oct 20220.22790
Tue, 4 Oct 20220.22490
Mon, 3 Oct 20220.22370
Fri, 30 Sep 20220.22420
Thu, 29 Sep 20220.22140
Wed, 28 Sep 20220.21830
Tue, 27 Sep 20220.22030
Mon, 26 Sep 20220.22010
Fri, 23 Sep 20220.22460
Thu, 22 Sep 20220.22470
Wed, 21 Sep 20220.22770
Tue, 20 Sep 20220.22910
Mon, 19 Sep 20220.22840
Fri, 16 Sep 20220.22850
Thu, 15 Sep 20220.22780
Wed, 14 Sep 20220.22850
Tue, 13 Sep 20220.23160
Mon, 12 Sep 20220.23050
Fri, 9 Sep 20220.23020
Thu, 8 Sep 20220.22840
Wed, 7 Sep 20220.22620
Tue, 6 Sep 20220.22740
Mon, 5 Sep 20220.22640
Fri, 2 Sep 20220.22790
Thu, 1 Sep 20220.22890
Wed, 31 Aug 20220.22950
Tue, 30 Aug 20220.22860
Mon, 29 Aug 20220.22660
Fri, 26 Aug 20220.22770
Thu, 25 Aug 20220.22860
Wed, 24 Aug 20220.22770
Tue, 23 Aug 20220.22710
Mon, 22 Aug 20220.22950
Fri, 19 Aug 20220.23030
Thu, 18 Aug 20220.23240
Wed, 17 Aug 20220.23270
Tue, 16 Aug 20220.23220
Mon, 15 Aug 20220.23430
Fri, 12 Aug 20220.23580
Thu, 11 Aug 20220.23490
Wed, 10 Aug 20220.23340
Tue, 9 Aug 20220.23290
Mon, 8 Aug 20220.23270
Fri, 5 Aug 20220.23380
Thu, 4 Aug 20220.23220
Wed, 3 Aug 20220.23260
Tue, 2 Aug 20220.23460
Mon, 1 Aug 20220.23350
Fri, 29 Jul 20220.23320
Thu, 28 Jul 20220.23300
Wed, 27 Jul 20220.23180
Tue, 26 Jul 20220.23340
Mon, 25 Jul 20220.23300
Fri, 22 Jul 20220.23250
Thu, 21 Jul 20220.23340
Wed, 20 Jul 20220.23400
Tue, 19 Jul 20220.23150
Mon, 18 Jul 20220.23050
Fri, 15 Jul 20220.22910
Thu, 14 Jul 20220.22900
Wed, 13 Jul 20220.22930
Fri, 8 Jul 20220.23200
Thu, 7 Jul 20220.23310
Wed, 6 Jul 20220.23410
Tue, 5 Jul 20220.23850
Mon, 4 Jul 20220.23830
Fri, 1 Jul 20220.23900
Thu, 30 Jun 20220.23890
Wed, 29 Jun 20220.24010
Tue, 28 Jun 20220.24160
Fri, 24 Jun 20220.24090
Thu, 23 Jun 20220.24150
Wed, 22 Jun 20220.23990
Tue, 21 Jun 20220.24050
Mon, 20 Jun 20220.24060
Fri, 17 Jun 20220.24060
Thu, 16 Jun 20220.23860
Tue, 14 Jun 20220.23810
Mon, 13 Jun 20220.23970
Fri, 10 Jun 20220.24300
Thu, 9 Jun 20220.24510
Wed, 8 Jun 20220.24410
Tue, 7 Jun 20220.24410
Mon, 6 Jun 20220.24520
Fri, 3 Jun 20220.24560
Thu, 2 Jun 20220.24360
Wed, 1 Jun 20220.24480
Tue, 31 May 20220.24550
Fri, 27 May 20220.24580
Thu, 26 May 20220.24410
Wed, 25 May 20220.24460
Tue, 24 May 20220.24370
Mon, 23 May 20220.24190
Fri, 20 May 20220.24150
Thu, 19 May 20220.23990
Wed, 18 May 20220.24060
Tue, 17 May 20220.23850
Mon, 16 May 20220.23760
Fri, 13 May 20220.23750
Thu, 12 May 20220.24040
Wed, 11 May 20220.24090
Tue, 10 May 20220.24170
Fri, 6 May 20220.24070
Thu, 5 May 20220.24250
Wed, 4 May 20220.24030
Fri, 29 Apr 20220.24040
Thu, 28 Apr 20220.24010
Wed, 27 Apr 20220.24330
Tue, 26 Apr 20220.24520
Mon, 25 Apr 20220.24620
Fri, 22 Apr 20220.24780
Thu, 21 Apr 20220.24770
Wed, 20 Apr 20220.24720
Tue, 19 Apr 20220.24620
Mon, 18 Apr 20220.24660
Fri, 15 Apr 20220.24700
Thu, 14 Apr 20220.24940
Wed, 13 Apr 20220.24760
Tue, 12 Apr 20220.24870
Mon, 11 Apr 20220.24880
Fri, 8 Apr 20220.24820
Thu, 7 Apr 20220.24950
Wed, 6 Apr 20220.24910
Tue, 5 Apr 20220.25060
Mon, 4 Apr 20220.25250
Fri, 1 Apr 20220.25290
Thu, 31 Mar 20220.25510
Wed, 30 Mar 20220.25390
Tue, 29 Mar 20220.25100
Mon, 28 Mar 20220.25030
Fri, 18 Mar 20220.25300
Thu, 17 Mar 20220.25210
Wed, 16 Mar 20220.25060
Tue, 15 Mar 20220.25090
Mon, 14 Mar 20220.24950
Fri, 11 Mar 20220.25130
Thu, 10 Mar 20220.25250
Wed, 9 Mar 20220.24930
Sat, 5 Mar 20220.24980
Fri, 4 Mar 20220.25220
Thu, 3 Mar 20220.25360
Wed, 2 Mar 20220.25420
Tue, 1 Mar 20220.25600
Mon, 28 Feb 20220.25470
Fri, 25 Feb 20220.25640
Thu, 24 Feb 20220.25700
Wed, 23 Feb 20220.25890
Tue, 22 Feb 20220.25820
Mon, 21 Feb 20220.25970
Fri, 18 Feb 20220.25970
Thu, 17 Feb 20220.25920
Wed, 16 Feb 20220.25920
Tue, 15 Feb 20220.25850
Mon, 14 Feb 20220.25920
Fri, 11 Feb 20220.26010
Thu, 10 Feb 20220.26100
Wed, 9 Feb 20220.26100
Tue, 8 Feb 20220.26090
Mon, 7 Feb 20220.26120
Fri, 4 Feb 20220.26200
Thu, 3 Feb 20220.25820
Wed, 2 Feb 20220.25760
Tue, 1 Feb 20220.25690
Mon, 31 Jan 20220.25490
Fri, 28 Jan 20220.25470
Thu, 27 Jan 20220.25630
Wed, 26 Jan 20220.25820
Tue, 25 Jan 20220.25830
Mon, 24 Jan 20220.25870
Fri, 21 Jan 20220.25860
Wed, 19 Jan 20220.25880
Tue, 18 Jan 20220.26040
Mon, 17 Jan 20220.26090
Fri, 14 Jan 20220.26210
Thu, 13 Jan 20220.26140
Wed, 12 Jan 20220.25980
Tue, 11 Jan 20220.25920
Mon, 10 Jan 20220.25900
Fri, 7 Jan 20220.25830
Thu, 6 Jan 20220.25850
Wed, 5 Jan 20220.25800

Download 2022 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the DKK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbar -d currencies=DKK \
  -d date_from=2022-01-01 -d date_to=2022-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"