1. Central bank exchange rates
  2. Central Bank of the Republic of Azerbaijan
  3. DKK
  4. 2020

Central Bank of the Republic of Azerbaijan DKK rates in 2020

Average 1 DKK = 0.26093 AZN

The mean of all 240 publications in 2020, ranging from 0.24550 to 0.28080 AZN.

0.260.28Mar ’20May ’20Jul ’20Sep ’20Nov ’20

Every rate of 2020

1 DKK in AZN, newest first, one row per publication.

DateRate
Wed, 30 Dec 20200.28080
Tue, 29 Dec 20200.27980
Mon, 28 Dec 20200.27910
Fri, 25 Dec 20200.27880
Thu, 24 Dec 20200.27890
Wed, 23 Dec 20200.27850
Tue, 22 Dec 20200.27940
Mon, 21 Dec 20200.27850
Fri, 18 Dec 20200.27970
Thu, 17 Dec 20200.27930
Wed, 16 Dec 20200.27780
Tue, 15 Dec 20200.27750
Mon, 14 Dec 20200.27710
Fri, 11 Dec 20200.27760
Thu, 10 Dec 20200.27630
Wed, 9 Dec 20200.27700
Tue, 8 Dec 20200.27660
Mon, 7 Dec 20200.27710
Fri, 4 Dec 20200.27730
Thu, 3 Dec 20200.27680
Wed, 2 Dec 20200.27590
Tue, 1 Dec 20200.27310
Mon, 30 Nov 20200.27330
Fri, 27 Nov 20200.27230
Thu, 26 Nov 20200.27230
Wed, 25 Nov 20200.27200
Tue, 24 Nov 20200.27050
Mon, 23 Nov 20200.27100
Fri, 20 Nov 20200.27120
Thu, 19 Nov 20200.27020
Wed, 18 Nov 20200.27090
Tue, 17 Nov 20200.27060
Mon, 16 Nov 20200.27040
Fri, 13 Nov 20200.26950
Thu, 12 Nov 20200.26870
Wed, 11 Nov 20200.27000
Tue, 10 Nov 20200.27020
Fri, 6 Nov 20200.26980
Thu, 5 Nov 20200.26800
Wed, 4 Nov 20200.26610
Tue, 3 Nov 20200.26590
Mon, 2 Nov 20200.26560
Fri, 30 Oct 20200.26680
Thu, 29 Oct 20200.26840
Wed, 28 Oct 20200.26910
Tue, 27 Oct 20200.27020
Mon, 26 Oct 20200.27030
Fri, 23 Oct 20200.26960
Thu, 22 Oct 20200.27060
Wed, 21 Oct 20200.27060
Tue, 20 Oct 20200.26900
Mon, 19 Oct 20200.26740
Fri, 16 Oct 20200.26730
Thu, 15 Oct 20200.26840
Wed, 14 Oct 20200.26820
Tue, 13 Oct 20200.26950
Mon, 12 Oct 20200.26990
Fri, 9 Oct 20200.26900
Thu, 8 Oct 20200.26880
Wed, 7 Oct 20200.26810
Tue, 6 Oct 20200.26940
Mon, 5 Oct 20200.26800
Fri, 2 Oct 20200.26720
Thu, 1 Oct 20200.26820
Wed, 30 Sep 20200.26790
Tue, 29 Sep 20200.26660
Mon, 28 Sep 20200.26560
Fri, 25 Sep 20200.26650
Thu, 24 Sep 20200.26620
Wed, 23 Sep 20200.26680
Tue, 22 Sep 20200.26890
Mon, 21 Sep 20200.27110
Fri, 18 Sep 20200.27070
Thu, 17 Sep 20200.26870
Wed, 16 Sep 20200.27070
Tue, 15 Sep 20200.27180
Mon, 14 Sep 20200.27070
Fri, 11 Sep 20200.27040
Thu, 10 Sep 20200.27000
Wed, 9 Sep 20200.26910
Tue, 8 Sep 20200.26990
Mon, 7 Sep 20200.27040
Fri, 4 Sep 20200.27080
Thu, 3 Sep 20200.26980
Wed, 2 Sep 20200.27190
Tue, 1 Sep 20200.27380
Mon, 31 Aug 20200.27190
Fri, 28 Aug 20200.27120
Thu, 27 Aug 20200.27020
Wed, 26 Aug 20200.26980
Tue, 25 Aug 20200.26980
Mon, 24 Aug 20200.26930
Fri, 21 Aug 20200.27120
Thu, 20 Aug 20200.27050
Wed, 19 Aug 20200.27240
Tue, 18 Aug 20200.27150
Mon, 17 Aug 20200.27060
Fri, 14 Aug 20200.26960
Thu, 13 Aug 20200.26940
Wed, 12 Aug 20200.26740
Tue, 11 Aug 20200.26830
Mon, 10 Aug 20200.26910
Fri, 7 Aug 20200.27010
Thu, 6 Aug 20200.27100
Wed, 5 Aug 20200.26960
Tue, 4 Aug 20200.26890
Thu, 30 Jul 20200.26880
Wed, 29 Jul 20200.26790
Tue, 28 Jul 20200.26800
Mon, 27 Jul 20200.26730
Fri, 24 Jul 20200.26490
Thu, 23 Jul 20200.26450
Wed, 22 Jul 20200.26360
Tue, 21 Jul 20200.26100
Mon, 20 Jul 20200.26120
Fri, 17 Jul 20200.26000
Thu, 16 Jul 20200.26040
Wed, 15 Jul 20200.26010
Tue, 14 Jul 20200.25910
Mon, 13 Jul 20200.25850
Fri, 10 Jul 20200.25730
Thu, 9 Jul 20200.25940
Wed, 8 Jul 20200.25730
Tue, 7 Jul 20200.25810
Mon, 6 Jul 20200.25760
Fri, 3 Jul 20200.25620
Thu, 2 Jul 20200.25700
Wed, 1 Jul 20200.25590
Tue, 30 Jun 20200.25640
Mon, 29 Jun 20200.25650
Thu, 25 Jun 20200.25660
Wed, 24 Jun 20200.25810
Tue, 23 Jun 20200.25680
Mon, 22 Jun 20200.25540
Fri, 19 Jun 20200.25570
Thu, 18 Jun 20200.25660
Wed, 17 Jun 20200.25700
Tue, 16 Jun 20200.25840
Fri, 12 Jun 20200.25760
Thu, 11 Jun 20200.25890
Wed, 10 Jun 20200.25870
Tue, 9 Jun 20200.25740
Mon, 8 Jun 20200.25740
Fri, 5 Jun 20200.25870
Thu, 4 Jun 20200.25580
Wed, 3 Jun 20200.25540
Tue, 2 Jun 20200.25380
Mon, 1 Jun 20200.25390
Sun, 31 May 20200.25310
Fri, 22 May 20200.24910
Thu, 21 May 20200.24990
Wed, 20 May 20200.24950
Tue, 19 May 20200.24880
Mon, 18 May 20200.24670
Fri, 15 May 20200.24640
Thu, 14 May 20200.24650
Wed, 13 May 20200.24720
Tue, 12 May 20200.24640
Fri, 8 May 20200.24710
Thu, 7 May 20200.24610
Wed, 6 May 20200.24700
Tue, 5 May 20200.24840
Mon, 4 May 20200.24920
Fri, 1 May 20200.24940
Thu, 30 Apr 20200.24750
Wed, 29 Apr 20200.24740
Tue, 28 Apr 20200.24670
Mon, 27 Apr 20200.24710
Fri, 24 Apr 20200.24550
Thu, 23 Apr 20200.24650
Wed, 22 Apr 20200.24730
Tue, 21 Apr 20200.24690
Mon, 20 Apr 20200.24780
Fri, 17 Apr 20200.24770
Thu, 16 Apr 20200.24770
Wed, 15 Apr 20200.25000
Tue, 14 Apr 20200.24920
Mon, 13 Apr 20200.24910
Fri, 10 Apr 20200.24910
Thu, 9 Apr 20200.24760
Wed, 8 Apr 20200.24740
Tue, 7 Apr 20200.24650
Mon, 6 Apr 20200.24620
Fri, 3 Apr 20200.24680
Thu, 2 Apr 20200.24910
Wed, 1 Apr 20200.25100
Tue, 31 Mar 20200.25090
Mon, 30 Mar 20200.25240
Sun, 29 Mar 20200.25370
Thu, 19 Mar 20200.24800
Wed, 18 Mar 20200.25100
Tue, 17 Mar 20200.25430
Mon, 16 Mar 20200.25330
Fri, 13 Mar 20200.25520
Thu, 12 Mar 20200.25700
Wed, 11 Mar 20200.25810
Tue, 10 Mar 20200.25890
Fri, 6 Mar 20200.25560
Thu, 5 Mar 20200.25340
Wed, 4 Mar 20200.25390
Tue, 3 Mar 20200.25350
Mon, 2 Mar 20200.25140
Fri, 28 Feb 20200.25010
Thu, 27 Feb 20200.24830
Wed, 26 Feb 20200.24740
Tue, 25 Feb 20200.24720
Mon, 24 Feb 20200.24630
Fri, 21 Feb 20200.24570
Thu, 20 Feb 20200.24580
Wed, 19 Feb 20200.24570
Tue, 18 Feb 20200.24650
Mon, 17 Feb 20200.24660
Fri, 14 Feb 20200.24650
Thu, 13 Feb 20200.24730
Wed, 12 Feb 20200.24830
Tue, 11 Feb 20200.24820
Mon, 10 Feb 20200.24930
Fri, 7 Feb 20200.24980
Thu, 6 Feb 20200.25010
Wed, 5 Feb 20200.25100
Tue, 4 Feb 20200.25160
Mon, 3 Feb 20200.25210
Fri, 31 Jan 20200.25080
Thu, 30 Jan 20200.25060
Wed, 29 Jan 20200.25050
Tue, 28 Jan 20200.25070
Mon, 27 Jan 20200.25090
Fri, 24 Jan 20200.25130
Thu, 23 Jan 20200.25220
Wed, 22 Jan 20200.25210
Tue, 21 Jan 20200.25250
Fri, 17 Jan 20200.25320
Thu, 16 Jan 20200.25370
Wed, 15 Jan 20200.25330
Tue, 14 Jan 20200.25330
Mon, 13 Jan 20200.25310
Fri, 10 Jan 20200.25270
Thu, 9 Jan 20200.25290
Wed, 8 Jan 20200.25360
Tue, 7 Jan 20200.25460

Download 2020 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the DKK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbar -d currencies=DKK \
  -d date_from=2020-01-01 -d date_to=2020-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"