1. Central bank exchange rates
  2. Central Bank of the Republic of Azerbaijan
  3. DKK
  4. 2013

Central Bank of the Republic of Azerbaijan DKK rates in 2013

Average 1 DKK = 0.13982 AZN

The mean of all 242 publications in 2013, ranging from 0.13440 to 0.14530 AZN.

0.1350.140.145Mar ’13May ’13Jul ’13Sep ’13Nov ’13

Every rate of 2013

1 DKK in AZN, newest first, one row per publication.

DateRate
Mon, 30 Dec 20130.14450
Sun, 29 Dec 20130.14470
Sat, 28 Dec 20130.14470
Fri, 27 Dec 20130.14440
Thu, 26 Dec 20130.14380
Wed, 25 Dec 20130.14370
Tue, 24 Dec 20130.14380
Mon, 23 Dec 20130.14380
Fri, 20 Dec 20130.14340
Thu, 19 Dec 20130.14360
Wed, 18 Dec 20130.14480
Tue, 17 Dec 20130.14480
Mon, 16 Dec 20130.14460
Fri, 13 Dec 20130.14450
Thu, 12 Dec 20130.14500
Wed, 11 Dec 20130.14470
Tue, 10 Dec 20130.14460
Mon, 9 Dec 20130.14410
Fri, 6 Dec 20130.14370
Thu, 5 Dec 20130.14290
Wed, 4 Dec 20130.14290
Tue, 3 Dec 20130.14230
Mon, 2 Dec 20130.14300
Fri, 29 Nov 20130.14320
Thu, 28 Nov 20130.14280
Wed, 27 Nov 20130.14300
Tue, 26 Nov 20130.14230
Mon, 25 Nov 20130.14240
Fri, 22 Nov 20130.14160
Thu, 21 Nov 20130.14110
Wed, 20 Nov 20130.14250
Tue, 19 Nov 20130.14210
Mon, 18 Nov 20130.14190
Fri, 15 Nov 20130.14150
Thu, 14 Nov 20130.14160
Wed, 13 Nov 20130.14140
Tue, 12 Nov 20130.14090
Fri, 8 Nov 20130.14100
Thu, 7 Nov 20130.14210
Wed, 6 Nov 20130.14210
Tue, 5 Nov 20130.14190
Mon, 4 Nov 20130.14180
Fri, 1 Nov 20130.14250
Thu, 31 Oct 20130.14420
Wed, 30 Oct 20130.14450
Tue, 29 Oct 20130.14490
Mon, 28 Oct 20130.14520
Fri, 25 Oct 20130.14530
Thu, 24 Oct 20130.14500
Wed, 23 Oct 20130.14500
Tue, 22 Oct 20130.14370
Mon, 21 Oct 20130.14380
Fri, 18 Oct 20130.14370
Thu, 17 Oct 20130.14250
Mon, 14 Oct 20130.14260
Fri, 11 Oct 20130.14230
Thu, 10 Oct 20130.14190
Tue, 8 Oct 20130.14260
Mon, 7 Oct 20130.14270
Fri, 4 Oct 20130.14330
Thu, 3 Oct 20130.14310
Wed, 2 Oct 20130.14220
Tue, 1 Oct 20130.14240
Mon, 30 Sep 20130.14200
Fri, 27 Sep 20130.14180
Thu, 26 Sep 20130.14220
Wed, 25 Sep 20130.14160
Tue, 24 Sep 20130.14190
Mon, 23 Sep 20130.14230
Fri, 20 Sep 20130.14240
Thu, 19 Sep 20130.14230
Wed, 18 Sep 20130.14050
Tue, 17 Sep 20130.14030
Mon, 16 Sep 20130.14060
Fri, 13 Sep 20130.13970
Thu, 12 Sep 20130.14010
Wed, 11 Sep 20130.13950
Tue, 10 Sep 20130.13950
Mon, 9 Sep 20130.13850
Fri, 6 Sep 20130.13810
Thu, 5 Sep 20130.13870
Wed, 4 Sep 20130.13840
Tue, 3 Sep 20130.13870
Mon, 2 Sep 20130.13890
Fri, 30 Aug 20130.13930
Thu, 29 Aug 20130.14020
Wed, 28 Aug 20130.14070
Tue, 27 Aug 20130.14060
Mon, 26 Aug 20130.14070
Fri, 23 Aug 20130.14040
Thu, 22 Aug 20130.14030
Wed, 21 Aug 20130.14110
Tue, 20 Aug 20130.14040
Mon, 19 Aug 20130.14020
Fri, 16 Aug 20130.14040
Thu, 15 Aug 20130.13980
Wed, 14 Aug 20130.13950
Tue, 13 Aug 20130.14000
Mon, 12 Aug 20130.14010
Wed, 7 Aug 20130.13990
Tue, 6 Aug 20130.13950
Mon, 5 Aug 20130.13970
Fri, 2 Aug 20130.13910
Thu, 1 Aug 20130.13970
Wed, 31 Jul 20130.13950
Tue, 30 Jul 20130.13950
Mon, 29 Jul 20130.13970
Fri, 26 Jul 20130.13970
Thu, 25 Jul 20130.13890
Wed, 24 Jul 20130.13890
Tue, 23 Jul 20130.13880
Mon, 22 Jul 20130.13840
Fri, 19 Jul 20130.13820
Thu, 18 Jul 20130.13770
Wed, 17 Jul 20130.13820
Tue, 16 Jul 20130.13750
Mon, 15 Jul 20130.13750
Fri, 12 Jul 20130.13760
Thu, 11 Jul 20130.13770
Wed, 10 Jul 20130.13440
Tue, 9 Jul 20130.13520
Mon, 8 Jul 20130.13480
Fri, 5 Jul 20130.13560
Thu, 4 Jul 20130.13660
Wed, 3 Jul 20130.13640
Tue, 2 Jul 20130.13740
Mon, 1 Jul 20130.13700
Fri, 28 Jun 20130.13740
Thu, 27 Jun 20130.13700
Tue, 25 Jun 20130.13790
Mon, 24 Jun 20130.13780
Fri, 21 Jun 20130.13930
Thu, 20 Jun 20130.13940
Wed, 19 Jun 20130.14080
Tue, 18 Jun 20130.14050
Fri, 14 Jun 20130.14040
Thu, 13 Jun 20130.14050
Wed, 12 Jun 20130.14010
Tue, 11 Jun 20130.13970
Mon, 10 Jun 20130.13900
Fri, 7 Jun 20130.13960
Thu, 6 Jun 20130.13780
Wed, 5 Jun 20130.13780
Tue, 4 Jun 20130.13740
Mon, 3 Jun 20130.13690
Fri, 31 May 20130.13720
Thu, 30 May 20130.13640
Wed, 29 May 20130.13530
Mon, 27 May 20130.13600
Fri, 24 May 20130.13600
Thu, 23 May 20130.13530
Wed, 22 May 20130.13600
Tue, 21 May 20130.13570
Mon, 20 May 20130.13530
Fri, 17 May 20130.13540
Thu, 16 May 20130.13550
Wed, 15 May 20130.13620
Tue, 14 May 20130.13690
Mon, 13 May 20130.13650
Fri, 10 May 20130.13730
Wed, 8 May 20130.13780
Tue, 7 May 20130.13770
Mon, 6 May 20130.13810
Fri, 3 May 20130.13760
Thu, 2 May 20130.13860
Wed, 1 May 20130.13850
Tue, 30 Apr 20130.13780
Mon, 29 Apr 20130.13730
Fri, 26 Apr 20130.13720
Thu, 25 Apr 20130.13720
Wed, 24 Apr 20130.13680
Tue, 23 Apr 20130.13720
Mon, 22 Apr 20130.13760
Fri, 19 Apr 20130.13750
Thu, 18 Apr 20130.13740
Wed, 17 Apr 20130.13860
Tue, 16 Apr 20130.13750
Mon, 15 Apr 20130.13760
Fri, 12 Apr 20130.13800
Thu, 11 Apr 20130.13740
Wed, 10 Apr 20130.13770
Tue, 9 Apr 20130.13730
Mon, 8 Apr 20130.13670
Fri, 5 Apr 20130.13610
Thu, 4 Apr 20130.13530
Wed, 3 Apr 20130.13480
Tue, 2 Apr 20130.13540
Mon, 1 Apr 20130.13450
Fri, 29 Mar 20130.13500
Thu, 28 Mar 20130.13460
Wed, 27 Mar 20130.13520
Tue, 19 Mar 20130.13640
Mon, 18 Mar 20130.13570
Fri, 15 Mar 20130.13700
Thu, 14 Mar 20130.13630
Wed, 13 Mar 20130.13720
Tue, 12 Mar 20130.13710
Mon, 11 Mar 20130.13680
Thu, 7 Mar 20130.13680
Wed, 6 Mar 20130.13750
Tue, 5 Mar 20130.13720
Mon, 4 Mar 20130.13700
Fri, 1 Mar 20130.13770
Thu, 28 Feb 20130.13830
Wed, 27 Feb 20130.13750
Tue, 26 Feb 20130.13730
Mon, 25 Feb 20130.13870
Fri, 22 Feb 20130.13900
Thu, 21 Feb 20130.13950
Wed, 20 Feb 20130.14110
Tue, 19 Feb 20130.14050
Mon, 18 Feb 20130.14030
Fri, 15 Feb 20130.14050
Thu, 14 Feb 20130.14140
Wed, 13 Feb 20130.14150
Tue, 12 Feb 20130.14080
Mon, 11 Feb 20130.14070
Fri, 8 Feb 20130.14100
Thu, 7 Feb 20130.14220
Wed, 6 Feb 20130.14280
Tue, 5 Feb 20130.14180
Mon, 4 Feb 20130.14320
Fri, 1 Feb 20130.14320
Thu, 31 Jan 20130.14270
Wed, 30 Jan 20130.14180
Tue, 29 Jan 20130.14150
Mon, 28 Jan 20130.14160
Fri, 25 Jan 20130.14060
Thu, 24 Jan 20130.14000
Wed, 23 Jan 20130.14000
Tue, 22 Jan 20130.14030
Mon, 21 Jan 20130.14010
Fri, 18 Jan 20130.14080
Thu, 17 Jan 20130.13970
Wed, 16 Jan 20130.13980
Tue, 15 Jan 20130.14050
Mon, 14 Jan 20130.14080
Fri, 11 Jan 20130.13950
Thu, 10 Jan 20130.13720
Wed, 9 Jan 20130.13760
Tue, 8 Jan 20130.13800
Mon, 7 Jan 20130.13710

Download 2013 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the DKK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbar -d currencies=DKK \
  -d date_from=2013-01-01 -d date_to=2013-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"