1. Central bank exchange rates
  2. Central Bank of the Republic of Azerbaijan
  3. DKK
  4. 2017

Central Bank of the Republic of Azerbaijan DKK rates in 2017

Average 1 DKK = 0.26165 AZN

The mean of all 241 publications in 2017, ranging from 0.24250 to 0.27860 AZN.

0.240.260.28Mar ’17May ’17Jul ’17Sep ’17Nov ’17

Every rate of 2017

1 DKK in AZN, newest first, one row per publication.

DateRate
Fri, 29 Dec 20170.27270
Thu, 28 Dec 20170.27210
Wed, 27 Dec 20170.27120
Tue, 26 Dec 20170.27110
Mon, 25 Dec 20170.27080
Fri, 22 Dec 20170.27060
Thu, 21 Dec 20170.27100
Wed, 20 Dec 20170.27050
Tue, 19 Dec 20170.26940
Mon, 18 Dec 20170.26860
Fri, 15 Dec 20170.26910
Thu, 14 Dec 20170.27030
Wed, 13 Dec 20170.26850
Tue, 12 Dec 20170.26890
Mon, 11 Dec 20170.26910
Fri, 8 Dec 20170.26870
Thu, 7 Dec 20170.26960
Wed, 6 Dec 20170.27050
Tue, 5 Dec 20170.27120
Mon, 4 Dec 20170.27120
Fri, 1 Dec 20170.27210
Thu, 30 Nov 20170.27100
Wed, 29 Nov 20170.27070
Tue, 28 Nov 20170.27190
Mon, 27 Nov 20170.27240
Fri, 24 Nov 20170.27070
Thu, 23 Nov 20170.27040
Wed, 22 Nov 20170.26830
Tue, 21 Nov 20170.26820
Mon, 20 Nov 20170.26800
Fri, 17 Nov 20170.26970
Thu, 16 Nov 20170.26900
Wed, 15 Nov 20170.26950
Tue, 14 Nov 20170.26680
Mon, 13 Nov 20170.26620
Fri, 10 Nov 20170.26610
Wed, 8 Nov 20170.26500
Tue, 7 Nov 20170.26510
Mon, 6 Nov 20170.26520
Fri, 3 Nov 20170.26640
Thu, 2 Nov 20170.26640
Wed, 1 Nov 20170.26580
Tue, 31 Oct 20170.26560
Mon, 30 Oct 20170.26540
Fri, 27 Oct 20170.26580
Thu, 26 Oct 20170.27010
Wed, 25 Oct 20170.26850
Tue, 24 Oct 20170.26860
Mon, 23 Oct 20170.26880
Fri, 20 Oct 20170.26990
Thu, 19 Oct 20170.26950
Wed, 18 Oct 20170.26870
Tue, 17 Oct 20170.26900
Mon, 16 Oct 20170.26970
Fri, 13 Oct 20170.27060
Thu, 12 Oct 20170.27130
Wed, 11 Oct 20170.26990
Tue, 10 Oct 20170.26890
Mon, 9 Oct 20170.26810
Fri, 6 Oct 20170.26730
Thu, 5 Oct 20170.26860
Wed, 4 Oct 20170.26880
Tue, 3 Oct 20170.26740
Mon, 2 Oct 20170.26900
Fri, 29 Sep 20170.26910
Thu, 28 Sep 20170.26800
Wed, 27 Sep 20170.26920
Tue, 26 Sep 20170.27100
Mon, 25 Sep 20170.27280
Fri, 22 Sep 20170.27330
Thu, 21 Sep 20170.27160
Wed, 20 Sep 20170.27440
Tue, 19 Sep 20170.27370
Mon, 18 Sep 20170.27290
Fri, 15 Sep 20170.27230
Thu, 14 Sep 20170.27160
Wed, 13 Sep 20170.27390
Tue, 12 Sep 20170.27340
Mon, 11 Sep 20170.27450
Fri, 8 Sep 20170.27590
Thu, 7 Sep 20170.27260
Wed, 6 Sep 20170.27240
Tue, 5 Sep 20170.27230
Thu, 31 Aug 20170.27160
Wed, 30 Aug 20170.27380
Tue, 29 Aug 20170.27380
Mon, 28 Aug 20170.27250
Fri, 25 Aug 20170.26980
Thu, 24 Aug 20170.26990
Wed, 23 Aug 20170.26890
Tue, 22 Aug 20170.27000
Mon, 21 Aug 20170.26880
Fri, 18 Aug 20170.26850
Thu, 17 Aug 20170.26940
Wed, 16 Aug 20170.26850
Tue, 15 Aug 20170.26930
Mon, 14 Aug 20170.27020
Fri, 11 Aug 20170.26920
Thu, 10 Aug 20170.26830
Wed, 9 Aug 20170.26830
Tue, 8 Aug 20170.27010
Mon, 7 Aug 20170.26970
Fri, 4 Aug 20170.27160
Thu, 3 Aug 20170.27090
Wed, 2 Aug 20170.27050
Tue, 1 Aug 20170.27060
Mon, 31 Jul 20170.26850
Fri, 28 Jul 20170.26730
Thu, 27 Jul 20170.26870
Wed, 26 Jul 20170.26620
Tue, 25 Jul 20170.26680
Mon, 24 Jul 20170.26700
Fri, 21 Jul 20170.26610
Thu, 20 Jul 20170.26340
Wed, 19 Jul 20170.26400
Tue, 18 Jul 20170.26390
Mon, 17 Jul 20170.26230
Fri, 14 Jul 20170.26100
Thu, 13 Jul 20170.26170
Wed, 12 Jul 20170.26290
Tue, 11 Jul 20170.26070
Mon, 10 Jul 20170.26100
Fri, 7 Jul 20170.26130
Thu, 6 Jul 20170.25950
Wed, 5 Jul 20170.25990
Tue, 4 Jul 20170.26030
Mon, 3 Jul 20170.26120
Fri, 30 Jun 20170.26190
Thu, 29 Jun 20170.26100
Fri, 23 Jun 20170.25550
Thu, 22 Jun 20170.25560
Wed, 21 Jun 20170.25480
Tue, 20 Jun 20170.25530
Mon, 19 Jun 20170.25620
Fri, 16 Jun 20170.25510
Wed, 14 Jun 20170.25670
Tue, 13 Jun 20170.25620
Mon, 12 Jun 20170.25650
Fri, 9 Jun 20170.25650
Thu, 8 Jun 20170.25760
Wed, 7 Jun 20170.25780
Tue, 6 Jun 20170.25780
Mon, 5 Jun 20170.25780
Fri, 2 Jun 20170.25670
Thu, 1 Jun 20170.25730
Wed, 31 May 20170.25560
Tue, 30 May 20170.25460
Fri, 26 May 20170.25620
Thu, 25 May 20170.25710
Wed, 24 May 20170.25570
Tue, 23 May 20170.25730
Mon, 22 May 20170.25590
Fri, 19 May 20170.25420
Thu, 18 May 20170.25500
Wed, 17 May 20170.25410
Tue, 16 May 20170.25160
Mon, 15 May 20170.25010
Fri, 12 May 20170.24880
Thu, 11 May 20170.24880
Wed, 10 May 20170.24920
Mon, 8 May 20170.25120
Fri, 5 May 20170.25150
Thu, 4 May 20170.24940
Wed, 3 May 20170.25030
Tue, 2 May 20170.24980
Mon, 1 May 20170.24930
Fri, 28 Apr 20170.24860
Thu, 27 Apr 20170.24950
Wed, 26 Apr 20170.25030
Tue, 25 Apr 20170.24860
Mon, 24 Apr 20170.24860
Fri, 21 Apr 20170.24530
Thu, 20 Apr 20170.24550
Wed, 19 Apr 20170.24530
Tue, 18 Apr 20170.24360
Mon, 17 Apr 20170.24310
Fri, 14 Apr 20170.24300
Thu, 13 Apr 20170.24430
Wed, 12 Apr 20170.24280
Tue, 11 Apr 20170.24250
Mon, 10 Apr 20170.24250
Fri, 7 Apr 20170.24390
Thu, 6 Apr 20170.24610
Wed, 5 Apr 20170.24600
Tue, 4 Apr 20170.24740
Mon, 3 Apr 20170.24760
Fri, 31 Mar 20170.24750
Thu, 30 Mar 20170.24910
Wed, 29 Mar 20170.25030
Tue, 28 Mar 20170.25120
Mon, 27 Mar 20170.25080
Fri, 17 Mar 20170.24920
Thu, 16 Mar 20170.24930
Wed, 15 Mar 20170.24680
Tue, 14 Mar 20170.24990
Mon, 13 Mar 20170.25100
Fri, 10 Mar 20170.24850
Thu, 9 Mar 20170.24880
Tue, 7 Mar 20170.24980
Mon, 6 Mar 20170.25030
Fri, 3 Mar 20170.24830
Thu, 2 Mar 20170.24820
Wed, 1 Mar 20170.24860
Tue, 28 Feb 20170.24890
Mon, 27 Feb 20170.24840
Fri, 24 Feb 20170.24880
Thu, 23 Feb 20170.24790
Wed, 22 Feb 20170.24750
Tue, 21 Feb 20170.24700
Mon, 20 Feb 20170.24780
Fri, 17 Feb 20170.24920
Thu, 16 Feb 20170.24700
Wed, 15 Feb 20170.24600
Tue, 14 Feb 20170.24690
Mon, 13 Feb 20170.24720
Fri, 10 Feb 20170.24810
Thu, 9 Feb 20170.26240
Wed, 8 Feb 20170.26220
Tue, 7 Feb 20170.27030
Mon, 6 Feb 20170.27690
Fri, 3 Feb 20170.27640
Thu, 2 Feb 20170.27840
Wed, 1 Feb 20170.27860
Tue, 31 Jan 20170.27560
Mon, 30 Jan 20170.27650
Fri, 27 Jan 20170.27370
Thu, 26 Jan 20170.27580
Wed, 25 Jan 20170.26780
Tue, 24 Jan 20170.26840
Mon, 23 Jan 20170.26430
Thu, 19 Jan 20170.26200
Wed, 18 Jan 20170.25960
Tue, 17 Jan 20170.25820
Mon, 16 Jan 20170.25500
Fri, 13 Jan 20170.25510
Thu, 12 Jan 20170.25300
Wed, 11 Jan 20170.25180
Tue, 10 Jan 20170.25320
Mon, 9 Jan 20170.25120
Fri, 6 Jan 20170.25250
Thu, 5 Jan 20170.25070

Download 2017 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the DKK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbar -d currencies=DKK \
  -d date_from=2017-01-01 -d date_to=2017-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"