1. Central bank exchange rates
  2. Central Bank of the Republic of Azerbaijan
  3. DKK
  4. 2016

Central Bank of the Republic of Azerbaijan DKK rates in 2016

Average 1 DKK = 0.23718 AZN

The mean of all 242 publications in 2016, ranging from 0.22310 to 0.25160 AZN.

0.230.240.25Mar ’16May ’16Jul ’16Sep ’16Nov ’16

Every rate of 2016

1 DKK in AZN, newest first, one row per publication.

DateRate
Fri, 30 Dec 20160.25080
Thu, 29 Dec 20160.24840
Wed, 28 Dec 20160.24870
Tue, 27 Dec 20160.24750
Mon, 26 Dec 20160.24800
Fri, 23 Dec 20160.24770
Thu, 22 Dec 20160.24680
Wed, 21 Dec 20160.24610
Tue, 20 Dec 20160.24520
Mon, 19 Dec 20160.24660
Fri, 16 Dec 20160.24590
Thu, 15 Dec 20160.24710
Wed, 14 Dec 20160.25000
Tue, 13 Dec 20160.24930
Mon, 12 Dec 20160.24740
Fri, 9 Dec 20160.24850
Thu, 8 Dec 20160.25160
Wed, 7 Dec 20160.25040
Tue, 6 Dec 20160.25070
Mon, 5 Dec 20160.24600
Fri, 2 Dec 20160.24890
Thu, 1 Dec 20160.24680
Wed, 30 Nov 20160.24750
Tue, 29 Nov 20160.24570
Mon, 28 Nov 20160.24640
Fri, 25 Nov 20160.24430
Thu, 24 Nov 20160.24300
Wed, 23 Nov 20160.24490
Tue, 22 Nov 20160.24410
Mon, 21 Nov 20160.24340
Fri, 18 Nov 20160.24360
Thu, 17 Nov 20160.24490
Wed, 16 Nov 20160.24590
Tue, 15 Nov 20160.24480
Mon, 14 Nov 20160.24600
Fri, 11 Nov 20160.24720
Thu, 10 Nov 20160.24630
Tue, 8 Nov 20160.24760
Mon, 7 Nov 20160.24700
Fri, 4 Nov 20160.24750
Thu, 3 Nov 20160.24630
Wed, 2 Nov 20160.24530
Tue, 1 Nov 20160.24150
Mon, 31 Oct 20160.24160
Fri, 28 Oct 20160.24020
Thu, 27 Oct 20160.23860
Wed, 26 Oct 20160.23850
Tue, 25 Oct 20160.23710
Mon, 24 Oct 20160.23590
Fri, 21 Oct 20160.23580
Thu, 20 Oct 20160.23610
Wed, 19 Oct 20160.23610
Tue, 18 Oct 20160.23640
Mon, 17 Oct 20160.23580
Fri, 14 Oct 20160.23670
Thu, 13 Oct 20160.23670
Wed, 12 Oct 20160.23740
Tue, 11 Oct 20160.23950
Mon, 10 Oct 20160.24080
Fri, 7 Oct 20160.23960
Thu, 6 Oct 20160.24130
Wed, 5 Oct 20160.24290
Tue, 4 Oct 20160.24280
Mon, 3 Oct 20160.24400
Fri, 30 Sep 20160.24400
Thu, 29 Sep 20160.24480
Wed, 28 Sep 20160.24450
Tue, 27 Sep 20160.24580
Fri, 23 Sep 20160.24470
Thu, 22 Sep 20160.24540
Wed, 21 Sep 20160.24390
Tue, 20 Sep 20160.24550
Mon, 19 Sep 20160.24540
Fri, 16 Sep 20160.24720
Thu, 15 Sep 20160.24730
Wed, 14 Sep 20160.24710
Fri, 9 Sep 20160.24850
Thu, 8 Sep 20160.24790
Wed, 7 Sep 20160.24800
Tue, 6 Sep 20160.24510
Mon, 5 Sep 20160.24570
Fri, 2 Sep 20160.24630
Thu, 1 Sep 20160.24460
Wed, 31 Aug 20160.24460
Tue, 30 Aug 20160.24430
Mon, 29 Aug 20160.24500
Fri, 26 Aug 20160.24680
Thu, 25 Aug 20160.24600
Wed, 24 Aug 20160.24650
Tue, 23 Aug 20160.24680
Mon, 22 Aug 20160.24560
Fri, 19 Aug 20160.24680
Thu, 18 Aug 20160.24550
Wed, 17 Aug 20160.24470
Tue, 16 Aug 20160.24270
Mon, 15 Aug 20160.24150
Fri, 12 Aug 20160.24110
Thu, 11 Aug 20160.24120
Wed, 10 Aug 20160.24040
Tue, 9 Aug 20160.23850
Mon, 8 Aug 20160.23900
Fri, 5 Aug 20160.23930
Thu, 4 Aug 20160.23900
Wed, 3 Aug 20160.23990
Tue, 2 Aug 20160.23860
Mon, 1 Aug 20160.23820
Fri, 29 Jul 20160.23610
Thu, 28 Jul 20160.23540
Wed, 27 Jul 20160.23340
Tue, 26 Jul 20160.23300
Mon, 25 Jul 20160.23200
Fri, 22 Jul 20160.23310
Thu, 21 Jul 20160.23280
Wed, 20 Jul 20160.23190
Tue, 19 Jul 20160.23270
Mon, 18 Jul 20160.23200
Fri, 15 Jul 20160.23310
Thu, 14 Jul 20160.23270
Wed, 13 Jul 20160.23130
Tue, 12 Jul 20160.23120
Mon, 11 Jul 20160.22990
Fri, 8 Jul 20160.23020
Tue, 5 Jul 20160.23070
Mon, 4 Jul 20160.23080
Fri, 1 Jul 20160.23020
Thu, 30 Jun 20160.22980
Wed, 29 Jun 20160.22860
Tue, 28 Jun 20160.22800
Fri, 24 Jun 20160.22580
Thu, 23 Jun 20160.23320
Wed, 22 Jun 20160.23130
Tue, 21 Jun 20160.23230
Mon, 20 Jun 20160.23270
Fri, 17 Jun 20160.22960
Thu, 16 Jun 20160.22970
Tue, 14 Jun 20160.22960
Mon, 13 Jun 20160.22870
Fri, 10 Jun 20160.22960
Thu, 9 Jun 20160.23140
Wed, 8 Jun 20160.23030
Tue, 7 Jun 20160.22940
Mon, 6 Jun 20160.22850
Fri, 3 Jun 20160.22440
Thu, 2 Jun 20160.22500
Wed, 1 Jun 20160.22310
Tue, 31 May 20160.22310
Fri, 27 May 20160.22430
Thu, 26 May 20160.22400
Wed, 25 May 20160.22340
Tue, 24 May 20160.22510
Mon, 23 May 20160.22590
Fri, 20 May 20160.22570
Thu, 19 May 20160.22650
Wed, 18 May 20160.22780
Tue, 17 May 20160.22860
Mon, 16 May 20160.22900
Fri, 13 May 20160.23080
Thu, 12 May 20160.23160
Wed, 11 May 20160.23080
Tue, 10 May 20160.23080
Fri, 6 May 20160.23140
Thu, 5 May 20160.23280
Wed, 4 May 20160.23300
Tue, 3 May 20160.23350
Mon, 2 May 20160.23220
Fri, 29 Apr 20160.23070
Thu, 28 Apr 20160.22930
Wed, 27 Apr 20160.22820
Tue, 26 Apr 20160.22710
Mon, 25 Apr 20160.22710
Fri, 22 Apr 20160.22880
Thu, 21 Apr 20160.22960
Wed, 20 Apr 20160.23100
Tue, 19 Apr 20160.23080
Mon, 18 Apr 20160.23010
Fri, 15 Apr 20160.23030
Thu, 14 Apr 20160.23030
Wed, 13 Apr 20160.23310
Tue, 12 Apr 20160.23390
Mon, 11 Apr 20160.23410
Fri, 8 Apr 20160.23260
Thu, 7 Apr 20160.23280
Wed, 6 Apr 20160.23170
Tue, 5 Apr 20160.23210
Mon, 4 Apr 20160.23070
Fri, 1 Apr 20160.23260
Thu, 31 Mar 20160.23420
Wed, 30 Mar 20160.23620
Tue, 29 Mar 20160.23620
Mon, 28 Mar 20160.23770
Fri, 18 Mar 20160.24240
Thu, 17 Mar 20160.24230
Wed, 16 Mar 20160.24090
Tue, 15 Mar 20160.24310
Mon, 14 Mar 20160.24560
Fri, 11 Mar 20160.24630
Thu, 10 Mar 20160.24000
Wed, 9 Mar 20160.23860
Mon, 7 Mar 20160.23720
Fri, 4 Mar 20160.23510
Thu, 3 Mar 20160.23070
Wed, 2 Mar 20160.22950
Tue, 1 Mar 20160.22890
Mon, 29 Feb 20160.22940
Fri, 26 Feb 20160.23160
Thu, 25 Feb 20160.23100
Wed, 24 Feb 20160.23020
Tue, 23 Feb 20160.23100
Mon, 22 Feb 20160.23230
Fri, 19 Feb 20160.23310
Thu, 18 Feb 20160.23340
Wed, 17 Feb 20160.23450
Tue, 16 Feb 20160.23430
Mon, 15 Feb 20160.23620
Fri, 12 Feb 20160.23830
Thu, 11 Feb 20160.23690
Wed, 10 Feb 20160.23760
Tue, 9 Feb 20160.23710
Mon, 8 Feb 20160.23590
Fri, 5 Feb 20160.23780
Thu, 4 Feb 20160.23560
Wed, 3 Feb 20160.23240
Tue, 2 Feb 20160.23310
Mon, 1 Feb 20160.23220
Fri, 29 Jan 20160.23450
Thu, 28 Jan 20160.23380
Wed, 27 Jan 20160.23360
Tue, 26 Jan 20160.23340
Mon, 25 Jan 20160.23260
Fri, 22 Jan 20160.23270
Thu, 21 Jan 20160.23390
Tue, 19 Jan 20160.23390
Mon, 18 Jan 20160.23170
Fri, 15 Jan 20160.22910
Thu, 14 Jan 20160.22920
Wed, 13 Jan 20160.22760
Tue, 12 Jan 20160.22880
Mon, 11 Jan 20160.22880
Fri, 8 Jan 20160.22800
Thu, 7 Jan 20160.22670
Wed, 6 Jan 20160.22510
Tue, 5 Jan 20160.22640

Download 2016 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the DKK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbar -d currencies=DKK \
  -d date_from=2016-01-01 -d date_to=2016-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"