1. Central bank exchange rates
  2. Central Bank of the Republic of Azerbaijan
  3. DKK
  4. 2007

Central Bank of the Republic of Azerbaijan DKK rates in 2007

Average 1 DKK = 0.15823 AZN

The mean of all 307 publications in 2007, ranging from 0.15080 to 0.16970 AZN.

0.150.160.17Mar ’07May ’07Jul ’07Sep ’07Nov ’07

Every rate of 2007

1 DKK in AZN, newest first, one row per publication.

DateRate
Sun, 30 Dec 20070.16700
Sat, 29 Dec 20070.16700
Fri, 28 Dec 20070.16560
Thu, 27 Dec 20070.16420
Wed, 26 Dec 20070.16330
Tue, 25 Dec 20070.16310
Mon, 24 Dec 20070.16300
Wed, 19 Dec 20070.16340
Tue, 18 Dec 20070.16320
Mon, 17 Dec 20070.16380
Sun, 16 Dec 20070.16580
Sat, 15 Dec 20070.16580
Fri, 14 Dec 20070.16580
Thu, 13 Dec 20070.16700
Wed, 12 Dec 20070.16630
Tue, 11 Dec 20070.16700
Mon, 10 Dec 20070.16610
Sun, 9 Dec 20070.16580
Sat, 8 Dec 20070.16580
Fri, 7 Dec 20070.16580
Thu, 6 Dec 20070.16590
Wed, 5 Dec 20070.16750
Tue, 4 Dec 20070.16660
Mon, 3 Dec 20070.16660
Sun, 2 Dec 20070.16740
Sat, 1 Dec 20070.16740
Fri, 30 Nov 20070.16740
Thu, 29 Nov 20070.16840
Wed, 28 Nov 20070.16840
Tue, 27 Nov 20070.16900
Mon, 26 Nov 20070.16840
Sun, 25 Nov 20070.16970
Sat, 24 Nov 20070.16970
Fri, 23 Nov 20070.16970
Thu, 22 Nov 20070.16900
Wed, 21 Nov 20070.16880
Tue, 20 Nov 20070.16680
Mon, 19 Nov 20070.16680
Sun, 18 Nov 20070.16630
Sat, 17 Nov 20070.16630
Fri, 16 Nov 20070.16630
Thu, 15 Nov 20070.16700
Wed, 14 Nov 20070.16690
Tue, 13 Nov 20070.16590
Mon, 12 Nov 20070.16660
Sun, 11 Nov 20070.16750
Sat, 10 Nov 20070.16750
Fri, 9 Nov 20070.16750
Thu, 8 Nov 20070.16660
Wed, 7 Nov 20070.16670
Tue, 6 Nov 20070.16500
Mon, 5 Nov 20070.16490
Sat, 3 Nov 20070.16460
Fri, 2 Nov 20070.16460
Thu, 1 Nov 20070.16480
Wed, 31 Oct 20070.16450
Tue, 30 Oct 20070.16410
Mon, 29 Oct 20070.16430
Sun, 28 Oct 20070.16330
Sat, 27 Oct 20070.16330
Fri, 26 Oct 20070.16330
Thu, 25 Oct 20070.16260
Wed, 24 Oct 20070.16250
Tue, 23 Oct 20070.16180
Mon, 22 Oct 20070.16310
Sun, 21 Oct 20070.16310
Sat, 20 Oct 20070.16310
Fri, 19 Oct 20070.16310
Thu, 18 Oct 20070.16230
Wed, 17 Oct 20070.16160
Tue, 16 Oct 20070.16200
Thu, 11 Oct 20070.16160
Wed, 10 Oct 20070.16110
Tue, 9 Oct 20070.16000
Mon, 8 Oct 20070.16130
Sun, 7 Oct 20070.16140
Sat, 6 Oct 20070.16140
Fri, 5 Oct 20070.16140
Thu, 4 Oct 20070.16080
Wed, 3 Oct 20070.16180
Tue, 2 Oct 20070.16230
Mon, 1 Oct 20070.16280
Sun, 30 Sep 20070.16170
Sat, 29 Sep 20070.16170
Fri, 28 Sep 20070.16170
Thu, 27 Sep 20070.16140
Wed, 26 Sep 20070.16160
Tue, 25 Sep 20070.16080
Mon, 24 Sep 20070.16120
Sun, 23 Sep 20070.16080
Sat, 22 Sep 20070.16080
Fri, 21 Sep 20070.16080
Thu, 20 Sep 20070.15970
Wed, 19 Sep 20070.15980
Tue, 18 Sep 20070.15850
Mon, 17 Sep 20070.15880
Sun, 16 Sep 20070.15870
Sat, 15 Sep 20070.15870
Fri, 14 Sep 20070.15870
Thu, 13 Sep 20070.15890
Wed, 12 Sep 20070.15840
Tue, 11 Sep 20070.15790
Mon, 10 Sep 20070.15770
Sun, 9 Sep 20070.15640
Sat, 8 Sep 20070.15640
Fri, 7 Sep 20070.15640
Thu, 6 Sep 20070.15620
Wed, 5 Sep 20070.15580
Tue, 4 Sep 20070.15580
Mon, 3 Sep 20070.15610
Sun, 2 Sep 20070.15650
Sat, 1 Sep 20070.15650
Fri, 31 Aug 20070.15650
Thu, 30 Aug 20070.15640
Wed, 29 Aug 20070.15570
Tue, 28 Aug 20070.15610
Mon, 27 Aug 20070.15550
Sun, 26 Aug 20070.15550
Sat, 25 Aug 20070.15550
Fri, 24 Aug 20070.15550
Thu, 23 Aug 20070.15540
Wed, 22 Aug 20070.15440
Tue, 21 Aug 20070.15450
Mon, 20 Aug 20070.15480
Sun, 19 Aug 20070.15390
Sat, 18 Aug 20070.15390
Fri, 17 Aug 20070.15390
Thu, 16 Aug 20070.15380
Wed, 15 Aug 20070.15510
Tue, 14 Aug 20070.15620
Mon, 13 Aug 20070.15720
Sun, 12 Aug 20070.15680
Sat, 11 Aug 20070.15680
Fri, 10 Aug 20070.15680
Thu, 9 Aug 20070.15840
Wed, 8 Aug 20070.15770
Tue, 7 Aug 20070.15840
Mon, 6 Aug 20070.15850
Sun, 5 Aug 20070.15720
Sat, 4 Aug 20070.15720
Fri, 3 Aug 20070.15720
Thu, 2 Aug 20070.15670
Wed, 1 Aug 20070.15680
Tue, 31 Jul 20070.15740
Mon, 30 Jul 20070.15650
Sun, 29 Jul 20070.15780
Sat, 28 Jul 20070.15780
Fri, 27 Jul 20070.15780
Thu, 26 Jul 20070.15730
Wed, 25 Jul 20070.15850
Tue, 24 Jul 20070.15870
Mon, 23 Jul 20070.15880
Sun, 22 Jul 20070.15840
Sat, 21 Jul 20070.15840
Fri, 20 Jul 20070.15840
Thu, 19 Jul 20070.15840
Wed, 18 Jul 20070.15880
Tue, 17 Jul 20070.15840
Mon, 16 Jul 20070.15840
Sun, 15 Jul 20070.15830
Sat, 14 Jul 20070.15830
Fri, 13 Jul 20070.15830
Thu, 12 Jul 20070.15810
Wed, 11 Jul 20070.15790
Tue, 10 Jul 20070.15650
Mon, 9 Jul 20070.15660
Sun, 8 Jul 20070.15630
Sat, 7 Jul 20070.15630
Fri, 6 Jul 20070.15630
Thu, 5 Jul 20070.15650
Wed, 4 Jul 20070.15650
Tue, 3 Jul 20070.15660
Mon, 2 Jul 20070.15560
Sun, 1 Jul 20070.15450
Sat, 30 Jun 20070.15450
Fri, 29 Jun 20070.15450
Thu, 28 Jun 20070.15480
Wed, 27 Jun 20070.15460
Tue, 26 Jun 20070.15490
Mon, 25 Jun 20070.15490
Sun, 24 Jun 20070.15400
Sat, 23 Jun 20070.15400
Fri, 22 Jun 20070.15400
Thu, 21 Jun 20070.15410
Wed, 20 Jun 20070.15450
Tue, 19 Jun 20070.15440
Mon, 18 Jun 20070.15400
Sun, 17 Jun 20070.15310
Sat, 16 Jun 20070.15310
Fri, 15 Jun 20070.15310
Thu, 14 Jun 20070.15310
Wed, 13 Jun 20070.15290
Tue, 12 Jun 20070.15370
Mon, 11 Jun 20070.15360
Sun, 10 Jun 20070.15440
Sat, 9 Jun 20070.15440
Fri, 8 Jun 20070.15440
Thu, 7 Jun 20070.15540
Wed, 6 Jun 20070.15560
Tue, 5 Jun 20070.15540
Mon, 4 Jun 20070.15480
Sun, 3 Jun 20070.15500
Sat, 2 Jun 20070.15500
Fri, 1 Jun 20070.15500
Thu, 31 May 20070.15480
Wed, 30 May 20070.15510
Tue, 29 May 20070.15490
Mon, 28 May 20070.15480
Sun, 27 May 20070.15480
Sat, 26 May 20070.15480
Fri, 25 May 20070.15480
Thu, 24 May 20070.15610
Wed, 23 May 20070.15540
Tue, 22 May 20070.15710
Mon, 21 May 20070.15740
Fri, 18 May 20070.15590
Thu, 17 May 20070.15640
Wed, 16 May 20070.15730
Tue, 15 May 20070.15680
Mon, 14 May 20070.15690
Fri, 11 May 20070.15610
Thu, 10 May 20070.15670
Wed, 9 May 20070.15670
Tue, 8 May 20070.15770
Mon, 7 May 20070.15770
Sun, 6 May 20070.15770
Fri, 4 May 20070.15710
Thu, 3 May 20070.15710
Wed, 2 May 20070.15770
Tue, 1 May 20070.15740
Mon, 30 Apr 20070.15840
Sun, 29 Apr 20070.15840
Sat, 28 Apr 20070.15790
Fri, 27 Apr 20070.15790
Thu, 26 Apr 20070.15790
Wed, 25 Apr 20070.15840
Tue, 24 Apr 20070.15740
Mon, 23 Apr 20070.15740
Sun, 22 Apr 20070.15770
Thu, 19 Apr 20070.15810
Wed, 18 Apr 20070.15790
Tue, 17 Apr 20070.15770
Mon, 16 Apr 20070.15720
Sun, 15 Apr 20070.15740
Thu, 12 Apr 20070.15690
Wed, 11 Apr 20070.15630
Tue, 10 Apr 20070.15580
Mon, 9 Apr 20070.15590
Sun, 8 Apr 20070.15520
Thu, 5 Apr 20070.15590
Wed, 4 Apr 20070.15540
Tue, 3 Apr 20070.15500
Mon, 2 Apr 20070.15550
Sun, 1 Apr 20070.15540
Thu, 29 Mar 20070.15530
Wed, 28 Mar 20070.15510
Tue, 27 Mar 20070.15550
Mon, 26 Mar 20070.15520
Sun, 18 Mar 20070.15500
Thu, 15 Mar 20070.15470
Wed, 14 Mar 20070.15400
Tue, 13 Mar 20070.15370
Mon, 12 Mar 20070.15360
Sun, 11 Mar 20070.15280
Thu, 8 Mar 20070.15330
Tue, 6 Mar 20070.15300
Mon, 5 Mar 20070.15290
Sun, 4 Mar 20070.15340
Thu, 1 Mar 20070.15350
Wed, 28 Feb 20070.15420
Tue, 27 Feb 20070.15410
Mon, 26 Feb 20070.15370
Sun, 25 Feb 20070.15370
Thu, 22 Feb 20070.15300
Wed, 21 Feb 20070.15310
Tue, 20 Feb 20070.15320
Mon, 19 Feb 20070.15370
Sun, 18 Feb 20070.15340
Thu, 15 Feb 20070.15330
Wed, 14 Feb 20070.15320
Tue, 13 Feb 20070.15210
Mon, 12 Feb 20070.15130
Sun, 11 Feb 20070.15190
Thu, 8 Feb 20070.15220
Wed, 7 Feb 20070.15200
Tue, 6 Feb 20070.15160
Mon, 5 Feb 20070.15090
Sun, 4 Feb 20070.15110
Thu, 1 Feb 20070.15210
Wed, 31 Jan 20070.15210
Tue, 30 Jan 20070.15140
Mon, 29 Jan 20070.15140
Sun, 28 Jan 20070.15080
Thu, 25 Jan 20070.15100
Wed, 24 Jan 20070.15150
Tue, 23 Jan 20070.15230
Mon, 22 Jan 20070.15130
Sun, 21 Jan 20070.15160
Thu, 18 Jan 20070.15190
Wed, 17 Jan 20070.15160
Tue, 16 Jan 20070.15120
Mon, 15 Jan 20070.15130
Sun, 14 Jan 20070.15130
Wed, 10 Jan 20070.15150
Tue, 9 Jan 20070.15170
Mon, 8 Jan 20070.15250
Sun, 7 Jan 20070.15200

Download 2007 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the DKK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbar -d currencies=DKK \
  -d date_from=2007-01-01 -d date_to=2007-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"