1. Central bank exchange rates
  2. Central Bank of the Republic of Azerbaijan
  3. DKK
  4. 2014

Central Bank of the Republic of Azerbaijan DKK rates in 2014

Average 1 DKK = 0.13973 AZN

The mean of all 239 publications in 2014, ranging from 0.12790 to 0.14650 AZN.

0.130.14Mar ’14May ’14Jul ’14Sep ’14Nov ’14

Every rate of 2014

1 DKK in AZN, newest first, one row per publication.

DateRate
Tue, 30 Dec 20140.12790
Mon, 29 Dec 20140.12860
Fri, 26 Dec 20140.12880
Thu, 25 Dec 20140.12870
Wed, 24 Dec 20140.12830
Mon, 22 Dec 20140.12910
Fri, 19 Dec 20140.12940
Thu, 18 Dec 20140.13010
Wed, 17 Dec 20140.13170
Tue, 16 Dec 20140.13130
Mon, 15 Dec 20140.13120
Fri, 12 Dec 20140.13080
Thu, 11 Dec 20140.13130
Wed, 10 Dec 20140.13070
Tue, 9 Dec 20140.12980
Mon, 8 Dec 20140.12960
Fri, 5 Dec 20140.13050
Thu, 4 Dec 20140.12970
Wed, 3 Dec 20140.13060
Tue, 2 Dec 20140.13140
Mon, 1 Dec 20140.13130
Fri, 28 Nov 20140.13120
Thu, 27 Nov 20140.13190
Wed, 26 Nov 20140.13150
Tue, 25 Nov 20140.13100
Mon, 24 Nov 20140.13070
Fri, 21 Nov 20140.13230
Thu, 20 Nov 20140.13220
Wed, 19 Nov 20140.13190
Tue, 18 Nov 20140.13150
Mon, 17 Nov 20140.13220
Fri, 14 Nov 20140.13120
Thu, 13 Nov 20140.13120
Wed, 12 Nov 20140.13140
Tue, 11 Nov 20140.13090
Fri, 7 Nov 20140.13050
Thu, 6 Nov 20140.13200
Wed, 5 Nov 20140.13240
Tue, 4 Nov 20140.13190
Mon, 3 Nov 20140.13160
Fri, 31 Oct 20140.13260
Thu, 30 Oct 20140.13270
Wed, 29 Oct 20140.13420
Tue, 28 Oct 20140.13380
Mon, 27 Oct 20140.13380
Fri, 24 Oct 20140.13330
Thu, 23 Oct 20140.13310
Wed, 22 Oct 20140.13410
Tue, 21 Oct 20140.13490
Mon, 20 Oct 20140.13440
Fri, 17 Oct 20140.13480
Thu, 16 Oct 20140.13500
Wed, 15 Oct 20140.13320
Tue, 14 Oct 20140.13400
Mon, 13 Oct 20140.13370
Fri, 10 Oct 20140.13380
Thu, 9 Oct 20140.13430
Wed, 8 Oct 20140.13320
Fri, 3 Oct 20140.13330
Thu, 2 Oct 20140.13340
Wed, 1 Oct 20140.13300
Tue, 30 Sep 20140.13370
Mon, 29 Sep 20140.13360
Fri, 26 Sep 20140.13430
Thu, 25 Sep 20140.13450
Wed, 24 Sep 20140.13550
Tue, 23 Sep 20140.13540
Mon, 22 Sep 20140.13550
Fri, 19 Sep 20140.13610
Thu, 18 Sep 20140.13550
Wed, 17 Sep 20140.13640
Tue, 16 Sep 20140.13640
Mon, 15 Sep 20140.13660
Fri, 12 Sep 20140.13610
Thu, 11 Sep 20140.13610
Wed, 10 Sep 20140.13620
Tue, 9 Sep 20140.13570
Mon, 8 Sep 20140.13630
Fri, 5 Sep 20140.13620
Thu, 4 Sep 20140.13850
Wed, 3 Sep 20140.13820
Tue, 2 Sep 20140.13810
Mon, 1 Sep 20140.13820
Fri, 29 Aug 20140.13870
Thu, 28 Aug 20140.13910
Wed, 27 Aug 20140.13850
Tue, 26 Aug 20140.13890
Mon, 25 Aug 20140.13890
Fri, 22 Aug 20140.13980
Thu, 21 Aug 20140.13930
Wed, 20 Aug 20140.14000
Tue, 19 Aug 20140.14050
Mon, 18 Aug 20140.14090
Fri, 15 Aug 20140.14060
Thu, 14 Aug 20140.14060
Wed, 13 Aug 20140.14060
Tue, 12 Aug 20140.14070
Mon, 11 Aug 20140.14100
Fri, 8 Aug 20140.14050
Thu, 7 Aug 20140.14090
Wed, 6 Aug 20140.14060
Tue, 5 Aug 20140.14120
Mon, 4 Aug 20140.14120
Fri, 1 Aug 20140.14080
Thu, 31 Jul 20140.14090
Wed, 30 Jul 20140.14100
Fri, 25 Jul 20140.14160
Thu, 24 Jul 20140.14160
Wed, 23 Jul 20140.14160
Tue, 22 Jul 20140.14230
Mon, 21 Jul 20140.14240
Fri, 18 Jul 20140.14230
Thu, 17 Jul 20140.14230
Wed, 16 Jul 20140.14270
Tue, 15 Jul 20140.14320
Mon, 14 Jul 20140.14310
Fri, 11 Jul 20140.14310
Thu, 10 Jul 20140.14360
Wed, 9 Jul 20140.14320
Tue, 8 Jul 20140.14310
Mon, 7 Jul 20140.14290
Fri, 4 Jul 20140.14320
Thu, 3 Jul 20140.14360
Wed, 2 Jul 20140.14390
Tue, 1 Jul 20140.14400
Mon, 30 Jun 20140.14350
Fri, 27 Jun 20140.14330
Wed, 25 Jun 20140.14310
Tue, 24 Jun 20140.14300
Mon, 23 Jun 20140.14310
Fri, 20 Jun 20140.14330
Thu, 19 Jun 20140.14290
Wed, 18 Jun 20140.14250
Tue, 17 Jun 20140.14270
Fri, 13 Jun 20140.14260
Thu, 12 Jun 20140.14230
Wed, 11 Jun 20140.14220
Tue, 10 Jun 20140.14280
Mon, 9 Jun 20140.14340
Fri, 6 Jun 20140.14360
Thu, 5 Jun 20140.14290
Wed, 4 Jun 20140.14300
Tue, 3 Jun 20140.14300
Mon, 2 Jun 20140.14320
Fri, 30 May 20140.14300
Thu, 29 May 20140.14300
Tue, 27 May 20140.14350
Mon, 26 May 20140.14310
Fri, 23 May 20140.14350
Thu, 22 May 20140.14370
Wed, 21 May 20140.14400
Tue, 20 May 20140.14410
Mon, 19 May 20140.14400
Fri, 16 May 20140.14420
Thu, 15 May 20140.14420
Wed, 14 May 20140.14410
Tue, 13 May 20140.14460
Mon, 12 May 20140.14460
Thu, 8 May 20140.14620
Wed, 7 May 20140.14630
Tue, 6 May 20140.14590
Mon, 5 May 20140.14580
Fri, 2 May 20140.14570
Thu, 1 May 20140.14570
Wed, 30 Apr 20140.14510
Tue, 29 Apr 20140.14570
Mon, 28 Apr 20140.14530
Fri, 25 Apr 20140.14540
Thu, 24 Apr 20140.14520
Wed, 23 Apr 20140.14510
Tue, 22 Apr 20140.14490
Mon, 21 Apr 20140.14510
Fri, 18 Apr 20140.14510
Thu, 17 Apr 20140.14540
Wed, 16 Apr 20140.14520
Tue, 15 Apr 20140.14510
Mon, 14 Apr 20140.14550
Fri, 11 Apr 20140.14600
Thu, 10 Apr 20140.14550
Wed, 9 Apr 20140.14490
Tue, 8 Apr 20140.14440
Mon, 7 Apr 20140.14390
Fri, 4 Apr 20140.14410
Thu, 3 Apr 20140.14450
Wed, 2 Apr 20140.14500
Tue, 1 Apr 20140.14470
Mon, 31 Mar 20140.14440
Fri, 28 Mar 20140.14440
Thu, 27 Mar 20140.14480
Wed, 19 Mar 20140.14630
Tue, 18 Mar 20140.14640
Mon, 17 Mar 20140.14610
Fri, 14 Mar 20140.14570
Thu, 13 Mar 20140.14650
Wed, 12 Mar 20140.14560
Tue, 11 Mar 20140.14580
Fri, 7 Mar 20140.14570
Thu, 6 Mar 20140.14430
Wed, 5 Mar 20140.14440
Tue, 4 Mar 20140.14440
Mon, 3 Mar 20140.14480
Fri, 28 Feb 20140.14400
Thu, 27 Feb 20140.14390
Wed, 26 Feb 20140.14450
Tue, 25 Feb 20140.14440
Mon, 24 Feb 20140.14440
Fri, 21 Feb 20140.14420
Thu, 20 Feb 20140.14460
Wed, 19 Feb 20140.14470
Tue, 18 Feb 20140.14420
Mon, 17 Feb 20140.14410
Fri, 14 Feb 20140.14380
Thu, 13 Feb 20140.14310
Wed, 12 Feb 20140.14320
Tue, 11 Feb 20140.14370
Mon, 10 Feb 20140.14320
Fri, 7 Feb 20140.14290
Thu, 6 Feb 20140.14210
Wed, 5 Feb 20140.14200
Tue, 4 Feb 20140.14200
Mon, 3 Feb 20140.14180
Fri, 31 Jan 20140.14240
Thu, 30 Jan 20140.14350
Wed, 29 Jan 20140.14350
Tue, 28 Jan 20140.14370
Mon, 27 Jan 20140.14380
Fri, 24 Jan 20140.14380
Thu, 23 Jan 20140.14230
Wed, 22 Jan 20140.14250
Tue, 21 Jan 20140.14240
Fri, 17 Jan 20140.14310
Thu, 16 Jan 20140.14320
Wed, 15 Jan 20140.14340
Tue, 14 Jan 20140.14360
Mon, 13 Jan 20140.14380
Fri, 10 Jan 20140.14310
Thu, 9 Jan 20140.14280
Wed, 8 Jan 20140.14330
Tue, 7 Jan 20140.14330

Download 2014 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the DKK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbar -d currencies=DKK \
  -d date_from=2014-01-01 -d date_to=2014-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"