1. Central bank exchange rates
  2. Central Bank of the Republic of Azerbaijan
  3. DKK
  4. 2024

Central Bank of the Republic of Azerbaijan DKK rates in 2024

Average 1 DKK = 0.24660 AZN

The mean of all 241 publications in 2024, ranging from 0.23610 to 0.25520 AZN.

0.240.25Mar ’24May ’24Jul ’24Sep ’24Nov ’24

Every rate of 2024

1 DKK in AZN, newest first, one row per publication.

DateRate
Sun, 29 Dec 20240.23770
Sat, 28 Dec 20240.23770
Fri, 27 Dec 20240.23720
Thu, 26 Dec 20240.23690
Wed, 25 Dec 20240.23710
Tue, 24 Dec 20240.23690
Mon, 23 Dec 20240.23800
Fri, 20 Dec 20240.23610
Thu, 19 Dec 20240.23650
Wed, 18 Dec 20240.23940
Tue, 17 Dec 20240.23950
Mon, 16 Dec 20240.23970
Fri, 13 Dec 20240.23850
Thu, 12 Dec 20240.23960
Wed, 11 Dec 20240.23990
Tue, 10 Dec 20240.24070
Mon, 9 Dec 20240.24020
Fri, 6 Dec 20240.24110
Thu, 5 Dec 20240.23980
Wed, 4 Dec 20240.23960
Tue, 3 Dec 20240.23900
Mon, 2 Dec 20240.23990
Fri, 29 Nov 20240.24090
Thu, 28 Nov 20240.24060
Wed, 27 Nov 20240.23880
Tue, 26 Nov 20240.23880
Mon, 25 Nov 20240.23890
Sat, 23 Nov 20240.23750
Fri, 22 Nov 20240.23870
Thu, 21 Nov 20240.24050
Wed, 20 Nov 20240.24140
Tue, 19 Nov 20240.24120
Mon, 18 Nov 20240.24020
Sat, 16 Nov 20240.24030
Fri, 15 Nov 20240.24030
Thu, 14 Nov 20240.24040
Thu, 7 Nov 20240.24480
Wed, 6 Nov 20240.24600
Tue, 5 Nov 20240.24790
Mon, 4 Nov 20240.24830
Fri, 1 Nov 20240.24790
Thu, 31 Oct 20240.24720
Wed, 30 Oct 20240.24640
Tue, 29 Oct 20240.24640
Mon, 28 Oct 20240.24580
Fri, 25 Oct 20240.24660
Thu, 24 Oct 20240.24600
Wed, 23 Oct 20240.24620
Tue, 22 Oct 20240.24670
Mon, 21 Oct 20240.24760
Fri, 18 Oct 20240.24710
Thu, 17 Oct 20240.24730
Wed, 16 Oct 20240.24810
Tue, 15 Oct 20240.24820
Mon, 14 Oct 20240.24890
Fri, 11 Oct 20240.24920
Thu, 10 Oct 20240.24940
Wed, 9 Oct 20240.25000
Tue, 8 Oct 20240.25050
Mon, 7 Oct 20240.25010
Fri, 4 Oct 20240.25130
Thu, 3 Oct 20240.25150
Wed, 2 Oct 20240.25210
Tue, 1 Oct 20240.25410
Mon, 30 Sep 20240.25450
Fri, 27 Sep 20240.25450
Thu, 26 Sep 20240.25400
Wed, 25 Sep 20240.25520
Tue, 24 Sep 20240.25340
Mon, 23 Sep 20240.25440
Fri, 20 Sep 20240.25450
Thu, 19 Sep 20240.25340
Wed, 18 Sep 20240.25330
Tue, 17 Sep 20240.25340
Mon, 16 Sep 20240.25280
Fri, 13 Sep 20240.25250
Thu, 12 Sep 20240.25100
Wed, 11 Sep 20240.25170
Tue, 10 Sep 20240.25150
Mon, 9 Sep 20240.25230
Fri, 6 Sep 20240.25330
Thu, 5 Sep 20240.25240
Wed, 4 Sep 20240.25200
Tue, 3 Sep 20240.25190
Mon, 2 Sep 20240.25180
Fri, 30 Aug 20240.25240
Thu, 29 Aug 20240.25380
Wed, 28 Aug 20240.25430
Tue, 27 Aug 20240.25450
Mon, 26 Aug 20240.25480
Fri, 23 Aug 20240.25350
Thu, 22 Aug 20240.25380
Wed, 21 Aug 20240.25330
Tue, 20 Aug 20240.25230
Mon, 19 Aug 20240.25150
Fri, 16 Aug 20240.25020
Thu, 15 Aug 20240.25090
Wed, 14 Aug 20240.25050
Tue, 13 Aug 20240.24920
Mon, 12 Aug 20240.24870
Fri, 9 Aug 20240.24880
Thu, 8 Aug 20240.24900
Wed, 7 Aug 20240.24860
Tue, 6 Aug 20240.24960
Mon, 5 Aug 20240.24900
Fri, 2 Aug 20240.24600
Thu, 1 Aug 20240.24660
Wed, 31 Jul 20240.24660
Tue, 30 Jul 20240.24660
Mon, 29 Jul 20240.24740
Fri, 26 Jul 20240.24730
Thu, 25 Jul 20240.24690
Wed, 24 Jul 20240.24720
Tue, 23 Jul 20240.24810
Mon, 22 Jul 20240.24810
Fri, 19 Jul 20240.24800
Thu, 18 Jul 20240.24920
Wed, 17 Jul 20240.24850
Tue, 16 Jul 20240.24820
Mon, 15 Jul 20240.24820
Fri, 12 Jul 20240.24770
Thu, 11 Jul 20240.24700
Wed, 10 Jul 20240.24660
Tue, 9 Jul 20240.24680
Mon, 8 Jul 20240.24680
Fri, 5 Jul 20240.24660
Thu, 4 Jul 20240.24580
Wed, 3 Jul 20240.24480
Tue, 2 Jul 20240.24460
Mon, 1 Jul 20240.24510
Fri, 28 Jun 20240.24360
Thu, 27 Jun 20240.24370
Tue, 25 Jun 20240.24480
Mon, 24 Jun 20240.24370
Fri, 21 Jun 20240.24430
Thu, 20 Jun 20240.24480
Fri, 14 Jun 20240.24470
Thu, 13 Jun 20240.24620
Wed, 12 Jun 20240.24470
Tue, 11 Jun 20240.24540
Mon, 10 Jun 20240.24510
Fri, 7 Jun 20240.24830
Thu, 6 Jun 20240.24810
Wed, 5 Jun 20240.24800
Tue, 4 Jun 20240.24860
Mon, 3 Jun 20240.24730
Fri, 31 May 20240.24660
Thu, 30 May 20240.24600
Wed, 29 May 20240.24720
Mon, 27 May 20240.24720
Fri, 24 May 20240.24630
Thu, 23 May 20240.24670
Wed, 22 May 20240.24730
Tue, 21 May 20240.24740
Mon, 20 May 20240.24790
Fri, 17 May 20240.24740
Thu, 16 May 20240.24800
Wed, 15 May 20240.24660
Tue, 14 May 20240.24580
Mon, 13 May 20240.24550
Fri, 10 May 20240.24550
Wed, 8 May 20240.24480
Tue, 7 May 20240.24540
Mon, 6 May 20240.24530
Fri, 3 May 20240.24470
Thu, 2 May 20240.24430
Wed, 1 May 20240.24290
Tue, 30 Apr 20240.24400
Mon, 29 Apr 20240.24450
Fri, 26 Apr 20240.24440
Thu, 25 Apr 20240.24410
Wed, 24 Apr 20240.24390
Tue, 23 Apr 20240.24270
Mon, 22 Apr 20240.24300
Fri, 19 Apr 20240.24230
Thu, 18 Apr 20240.24330
Wed, 17 Apr 20240.24200
Tue, 16 Apr 20240.24180
Mon, 15 Apr 20240.24270
Tue, 9 Apr 20240.24750
Mon, 8 Apr 20240.24690
Sat, 6 Apr 20240.24700
Fri, 5 Apr 20240.24680
Thu, 4 Apr 20240.24710
Wed, 3 Apr 20240.24560
Tue, 2 Apr 20240.24460
Mon, 1 Apr 20240.24590
Fri, 29 Mar 20240.24560
Thu, 28 Mar 20240.24670
Wed, 27 Mar 20240.24680
Tue, 19 Mar 20240.24780
Mon, 18 Mar 20240.24820
Fri, 15 Mar 20240.24800
Thu, 14 Mar 20240.24950
Wed, 13 Mar 20240.24900
Tue, 12 Mar 20240.24940
Mon, 11 Mar 20240.24950
Thu, 7 Mar 20240.24860
Wed, 6 Mar 20240.24750
Tue, 5 Mar 20240.24750
Mon, 4 Mar 20240.24730
Fri, 1 Mar 20240.24660
Thu, 29 Feb 20240.24720
Wed, 28 Feb 20240.24700
Tue, 27 Feb 20240.24750
Mon, 26 Feb 20240.24680
Fri, 23 Feb 20240.24690
Thu, 22 Feb 20240.24700
Wed, 21 Feb 20240.24660
Tue, 20 Feb 20240.24560
Mon, 19 Feb 20240.24580
Fri, 16 Feb 20240.24530
Thu, 15 Feb 20240.24460
Wed, 14 Feb 20240.24430
Tue, 13 Feb 20240.24550
Mon, 12 Feb 20240.24610
Fri, 9 Feb 20240.24560
Thu, 8 Feb 20240.24570
Tue, 6 Feb 20240.24500
Mon, 5 Feb 20240.24570
Fri, 2 Feb 20240.24800
Thu, 1 Feb 20240.24640
Wed, 31 Jan 20240.24680
Tue, 30 Jan 20240.24690
Mon, 29 Jan 20240.24730
Fri, 26 Jan 20240.24720
Thu, 25 Jan 20240.24800
Wed, 24 Jan 20240.24770
Tue, 23 Jan 20240.24850
Mon, 22 Jan 20240.24850
Fri, 19 Jan 20240.24820
Thu, 18 Jan 20240.24840
Wed, 17 Jan 20240.24780
Tue, 16 Jan 20240.24890
Mon, 15 Jan 20240.24990
Fri, 12 Jan 20240.25020
Thu, 11 Jan 20240.25020
Wed, 10 Jan 20240.24920
Tue, 9 Jan 20240.24970
Mon, 8 Jan 20240.24920
Sun, 7 Jan 20240.24940

Download 2024 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the DKK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbar -d currencies=DKK \
  -d date_from=2024-01-01 -d date_to=2024-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"