1. Central bank exchange rates
  2. Central Bank of the Republic of Azerbaijan
  3. DKK
  4. 2019

Central Bank of the Republic of Azerbaijan DKK rates in 2019

Average 1 DKK = 0.25483 AZN

The mean of all 244 publications in 2019, ranging from 0.24800 to 0.26310 AZN.

0.250.2550.26Mar ’19May ’19Jul ’19Sep ’19Nov ’19

Every rate of 2019

1 DKK in AZN, newest first, one row per publication.

DateRate
Mon, 30 Dec 20190.25480
Sun, 29 Dec 20190.25440
Sat, 28 Dec 20190.25440
Fri, 27 Dec 20190.25320
Thu, 26 Dec 20190.25230
Wed, 25 Dec 20190.25220
Tue, 24 Dec 20190.25230
Fri, 20 Dec 20190.25290
Thu, 19 Dec 20190.25310
Wed, 18 Dec 20190.25320
Tue, 17 Dec 20190.25360
Mon, 16 Dec 20190.25330
Fri, 13 Dec 20190.25420
Thu, 12 Dec 20190.25340
Wed, 11 Dec 20190.25230
Tue, 10 Dec 20190.25180
Mon, 9 Dec 20190.25160
Fri, 6 Dec 20190.25270
Thu, 5 Dec 20190.25220
Wed, 4 Dec 20190.25200
Tue, 3 Dec 20190.25200
Mon, 2 Dec 20190.25070
Fri, 29 Nov 20190.25050
Thu, 28 Nov 20190.25040
Wed, 27 Nov 20190.25060
Tue, 26 Nov 20190.25060
Mon, 25 Nov 20190.25080
Fri, 22 Nov 20190.25170
Thu, 21 Nov 20190.25190
Wed, 20 Nov 20190.25190
Tue, 19 Nov 20190.25200
Mon, 18 Nov 20190.25160
Fri, 15 Nov 20190.25090
Thu, 14 Nov 20190.25030
Wed, 13 Nov 20190.25060
Tue, 12 Nov 20190.25100
Fri, 8 Nov 20190.25130
Thu, 7 Nov 20190.25160
Wed, 6 Nov 20190.25190
Tue, 5 Nov 20190.25310
Mon, 4 Nov 20190.25410
Fri, 1 Nov 20190.25400
Thu, 31 Oct 20190.25410
Wed, 30 Oct 20190.25280
Tue, 29 Oct 20190.25240
Mon, 28 Oct 20190.25220
Fri, 25 Oct 20190.25260
Thu, 24 Oct 20190.25340
Wed, 23 Oct 20190.25310
Tue, 22 Oct 20190.25380
Mon, 21 Oct 20190.25390
Fri, 18 Oct 20190.25310
Thu, 17 Oct 20190.25200
Wed, 16 Oct 20190.25100
Tue, 15 Oct 20190.25100
Mon, 14 Oct 20190.25110
Fri, 11 Oct 20190.25080
Thu, 10 Oct 20190.25010
Wed, 9 Oct 20190.24950
Tue, 8 Oct 20190.24980
Mon, 7 Oct 20190.25000
Fri, 4 Oct 20190.24980
Thu, 3 Oct 20190.24950
Wed, 2 Oct 20190.24900
Tue, 1 Oct 20190.24800
Mon, 30 Sep 20190.24900
Fri, 27 Sep 20190.24870
Thu, 26 Sep 20190.24960
Wed, 25 Sep 20190.25040
Tue, 24 Sep 20190.25020
Mon, 23 Sep 20190.25090
Fri, 20 Sep 20190.25180
Thu, 19 Sep 20190.25130
Wed, 18 Sep 20190.25190
Tue, 17 Sep 20190.25070
Mon, 16 Sep 20190.25210
Fri, 13 Sep 20190.25210
Thu, 12 Sep 20190.25100
Wed, 11 Sep 20190.25180
Tue, 10 Sep 20190.25170
Mon, 9 Sep 20190.25120
Fri, 6 Sep 20190.25150
Thu, 5 Sep 20190.25130
Wed, 4 Sep 20190.25020
Tue, 3 Sep 20190.24940
Mon, 2 Sep 20190.25050
Fri, 30 Aug 20190.25180
Thu, 29 Aug 20190.25270
Wed, 28 Aug 20190.25280
Tue, 27 Aug 20190.25300
Mon, 26 Aug 20190.25400
Fri, 23 Aug 20190.25240
Thu, 22 Aug 20190.25270
Wed, 21 Aug 20190.25290
Tue, 20 Aug 20190.25270
Mon, 19 Aug 20190.25280
Fri, 16 Aug 20190.25300
Thu, 15 Aug 20190.25410
Wed, 14 Aug 20190.25450
Fri, 9 Aug 20190.25500
Thu, 8 Aug 20190.25540
Wed, 7 Aug 20190.25530
Tue, 6 Aug 20190.25520
Mon, 5 Aug 20190.25330
Fri, 2 Aug 20190.25230
Thu, 1 Aug 20190.25160
Wed, 31 Jul 20190.25390
Tue, 30 Jul 20190.25360
Mon, 29 Jul 20190.25330
Fri, 26 Jul 20190.25380
Thu, 25 Jul 20190.25350
Wed, 24 Jul 20190.25380
Tue, 23 Jul 20190.25490
Mon, 22 Jul 20190.25540
Fri, 19 Jul 20190.25640
Thu, 18 Jul 20190.25580
Wed, 17 Jul 20190.25530
Tue, 16 Jul 20190.25640
Mon, 15 Jul 20190.25660
Fri, 12 Jul 20190.25660
Thu, 11 Jul 20190.25680
Wed, 10 Jul 20190.25530
Tue, 9 Jul 20190.25560
Mon, 8 Jul 20190.25590
Fri, 5 Jul 20190.25700
Thu, 4 Jul 20190.25710
Wed, 3 Jul 20190.25710
Tue, 2 Jul 20190.25710
Mon, 1 Jul 20190.25850
Fri, 28 Jun 20190.25880
Thu, 27 Jun 20190.25860
Tue, 25 Jun 20190.25980
Mon, 24 Jun 20190.25900
Fri, 21 Jun 20190.25720
Thu, 20 Jun 20190.25640
Wed, 19 Jun 20190.25470
Tue, 18 Jun 20190.25570
Fri, 14 Jun 20190.25660
Thu, 13 Jun 20190.25720
Wed, 12 Jun 20190.25800
Tue, 11 Jun 20190.25760
Mon, 10 Jun 20190.25740
Fri, 7 Jun 20190.25650
Tue, 4 Jun 20190.25600
Mon, 3 Jun 20190.25440
Fri, 31 May 20190.25330
Thu, 30 May 20190.25360
Wed, 29 May 20190.25420
Mon, 27 May 20190.25510
Fri, 24 May 20190.25450
Thu, 23 May 20190.25380
Wed, 22 May 20190.25390
Tue, 21 May 20190.25400
Mon, 20 May 20190.25390
Fri, 17 May 20190.25450
Thu, 16 May 20190.25520
Wed, 15 May 20190.25520
Tue, 14 May 20190.25590
Mon, 13 May 20190.25570
Fri, 10 May 20190.25560
Wed, 8 May 20190.25510
Tue, 7 May 20190.25530
Mon, 6 May 20190.25480
Fri, 3 May 20190.25430
Thu, 2 May 20190.25520
Wed, 1 May 20190.25540
Tue, 30 Apr 20190.25480
Mon, 29 Apr 20190.25400
Fri, 26 Apr 20190.25360
Thu, 25 Apr 20190.25400
Wed, 24 Apr 20190.25540
Tue, 23 Apr 20190.25620
Mon, 22 Apr 20190.25590
Fri, 19 Apr 20190.25590
Thu, 18 Apr 20190.25720
Wed, 17 Apr 20190.25740
Tue, 16 Apr 20190.25760
Mon, 15 Apr 20190.25760
Fri, 12 Apr 20190.25710
Thu, 11 Apr 20190.25680
Wed, 10 Apr 20190.25640
Tue, 9 Apr 20190.25650
Mon, 8 Apr 20190.25570
Fri, 5 Apr 20190.25570
Thu, 4 Apr 20190.25600
Wed, 3 Apr 20190.25560
Tue, 2 Apr 20190.25510
Mon, 1 Apr 20190.25580
Fri, 29 Mar 20190.25570
Thu, 28 Mar 20190.25620
Wed, 27 Mar 20190.25640
Tue, 19 Mar 20190.25850
Mon, 18 Mar 20190.25820
Fri, 15 Mar 20190.25790
Thu, 14 Mar 20190.25790
Wed, 13 Mar 20190.25710
Tue, 12 Mar 20190.25640
Mon, 11 Mar 20190.25590
Thu, 7 Mar 20190.25760
Wed, 6 Mar 20190.25740
Tue, 5 Mar 20190.25820
Mon, 4 Mar 20190.25900
Fri, 1 Mar 20190.25920
Thu, 28 Feb 20190.25920
Wed, 27 Feb 20190.25920
Tue, 26 Feb 20190.25880
Mon, 25 Feb 20190.25840
Fri, 22 Feb 20190.25830
Thu, 21 Feb 20190.25860
Wed, 20 Feb 20190.25850
Tue, 19 Feb 20190.25740
Mon, 18 Feb 20190.25770
Fri, 15 Feb 20190.25720
Thu, 14 Feb 20190.25700
Wed, 13 Feb 20190.25820
Tue, 12 Feb 20190.25690
Mon, 11 Feb 20190.25780
Fri, 8 Feb 20190.25830
Thu, 7 Feb 20190.25880
Wed, 6 Feb 20190.25960
Tue, 5 Feb 20190.26030
Mon, 4 Feb 20190.26050
Fri, 1 Feb 20190.26060
Thu, 31 Jan 20190.26190
Wed, 30 Jan 20190.26050
Tue, 29 Jan 20190.26030
Mon, 28 Jan 20190.26000
Fri, 25 Jan 20190.25780
Thu, 24 Jan 20190.25920
Wed, 23 Jan 20190.25880
Tue, 22 Jan 20190.25860
Mon, 21 Jan 20190.25910
Fri, 18 Jan 20190.25950
Thu, 17 Jan 20190.25920
Wed, 16 Jan 20190.25990
Tue, 15 Jan 20190.26140
Mon, 14 Jan 20190.26140
Fri, 11 Jan 20190.26260
Thu, 10 Jan 20190.26310
Wed, 9 Jan 20190.26090
Tue, 8 Jan 20190.26040
Mon, 7 Jan 20190.26000
Fri, 4 Jan 20190.25940
Thu, 3 Jan 20190.25880

Download 2019 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the DKK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbar -d currencies=DKK \
  -d date_from=2019-01-01 -d date_to=2019-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"